2021-10-14T00:02:24,      0.000
2021-10-14T00:07:24,    300.001
2021-10-14T00:12:24,    300.000
2021-10-14T00:17:24,    300.001
2021-10-14T00:22:24,    300.000
2021-10-14T00:27:24,    300.001
2021-10-14T00:32:24,    300.000
2021-10-14T00:37:24,    300.001
2021-10-14T00:42:24,    300.000
2021-10-14T00:47:24,    300.001
2021-10-14T00:52:24,    300.000
2021-10-14T00:57:24,    300.002
2021-10-14T01:02:24,    299.999
2021-10-14T01:07:24,    300.001
2021-10-14T01:12:24,    300.000
2021-10-14T01:17:24,    300.001
2021-10-14T01:22:24,    300.002
2021-10-14T01:27:24,    300.001
2021-10-14T01:32:24,    300.004
2021-10-14T01:37:24,    299.995
2021-10-14T01:42:24,    300.006
2021-10-14T01:47:24,    300.000
2021-10-14T01:52:24,    299.998
2021-10-14T01:57:24,    299.998
2021-10-14T02:02:24,    300.000
2021-10-14T02:07:24,    300.001
2021-10-14T02:12:24,    300.001
2021-10-14T02:17:24,    300.000
2021-10-14T02:22:24,    300.001
2021-10-14T02:27:24,    300.000
2021-10-14T02:32:24,    300.001
2021-10-14T02:37:24,    300.002
2021-10-14T02:42:24,    300.000
2021-10-14T02:47:24,    300.001
2021-10-14T02:52:24,    299.999
2021-10-14T02:57:25,    300.008
2021-10-14T03:02:24,    299.993
2021-10-14T03:07:25,    300.008
2021-10-14T03:12:25,    300.003
2021-10-14T03:17:25,    300.003
2021-10-14T03:22:25,    300.005
2021-10-14T03:27:25,    299.995
2021-10-14T03:32:25,    299.998
2021-10-14T03:37:25,    299.992
2021-10-14T03:42:25,    300.009
2021-10-14T03:47:25,    299.996
2021-10-14T03:52:25,    299.996
2021-10-14T03:57:25,    300.010
2021-10-14T04:02:25,    300.003
2021-10-14T04:07:25,    300.001
2021-10-14T04:12:25,    300.000
2021-10-14T04:17:25,    300.000
2021-10-14T04:22:25,    300.001
2021-10-14T04:27:25,    300.001
2021-10-14T04:32:25,    300.010
2021-10-14T04:37:25,    299.990
2021-10-14T04:42:25,    300.001
2021-10-14T04:47:25,    300.001
2021-10-14T04:52:25,    300.000
2021-10-14T04:57:25,    300.000
2021-10-14T05:02:25,    300.001
2021-10-14T05:07:25,    300.000
2021-10-14T05:12:25,    300.001
2021-10-14T05:17:25,    300.000
2021-10-14T05:22:25,    300.001
2021-10-14T05:27:25,    300.000
2021-10-14T05:32:25,    300.001
2021-10-14T05:37:25,    300.001
2021-10-14T05:42:25,    300.001
2021-10-14T05:47:25,    300.000
2021-10-14T05:52:25,    300.000
2021-10-14T05:57:25,    300.001
2021-10-14T06:02:25,    300.000
2021-10-14T06:07:25,    300.001
2021-10-14T06:12:25,    300.000
2021-10-14T06:17:25,    300.001
2021-10-14T06:22:25,    300.000
2021-10-14T06:27:25,    300.001
2021-10-14T06:32:25,    300.000
2021-10-14T06:37:25,    300.001
2021-10-14T06:42:25,    300.000
2021-10-14T06:47:25,    300.001
2021-10-14T06:52:25,    300.000
2021-10-14T06:57:25,    300.001
2021-10-14T07:02:25,    300.000
2021-10-14T07:07:25,    300.001
2021-10-14T07:12:25,    300.000
2021-10-14T07:17:25,    300.001
2021-10-14T07:22:25,    300.000
2021-10-14T07:27:25,    300.001
2021-10-14T07:32:25,    300.000
2021-10-14T07:37:25,    300.001
2021-10-14T07:42:25,    300.001
2021-10-14T07:47:25,    300.000
2021-10-14T07:52:25,    300.001
2021-10-14T07:57:25,    300.000
2021-10-14T08:02:25,    300.001
2021-10-14T08:07:25,    300.000
2021-10-14T08:12:25,    300.000
2021-10-14T08:17:25,    300.001
2021-10-14T08:22:25,    300.000
2021-10-14T08:27:25,    300.001
2021-10-14T08:32:25,    300.000
2021-10-14T08:37:25,    300.001
2021-10-14T08:42:25,    300.000
2021-10-14T08:47:25,    300.001
2021-10-14T08:52:25,    300.000
2021-10-14T08:57:25,    300.001
2021-10-14T09:02:25,    300.000
2021-10-14T09:07:25,    300.001
2021-10-14T09:12:25,    300.001
2021-10-14T09:17:25,    300.000
2021-10-14T09:22:25,    300.001
2021-10-14T09:27:25,    300.000
2021-10-14T09:32:25,    300.001
2021-10-14T09:37:25,    300.000
2021-10-14T09:42:25,    300.001
2021-10-14T09:47:25,    300.000
2021-10-14T09:52:25,    300.001
2021-10-14T09:57:25,    300.000
2021-10-14T10:02:25,    300.000
2021-10-14T10:07:25,    300.001
2021-10-14T10:12:25,    300.000
2021-10-14T10:17:25,    300.001
2021-10-14T10:22:25,    300.001
2021-10-14T10:27:25,    300.000
2021-10-14T10:32:25,    300.001
2021-10-14T10:37:25,    300.000
2021-10-14T10:42:25,    300.001
2021-10-14T10:47:25,    300.000
2021-10-14T10:52:25,    300.001
2021-10-14T10:57:25,    300.000
2021-10-14T11:02:25,    300.001
2021-10-14T11:07:25,    300.000
2021-10-14T11:12:25,    300.001
2021-10-14T11:17:25,    300.000
2021-10-14T11:22:25,    300.001
2021-10-14T11:27:25,    300.000
2021-10-14T11:32:25,    300.001
2021-10-14T11:37:25,    300.000
2021-10-14T11:42:25,    300.001
2021-10-14T11:47:25,    300.000
2021-10-14T11:52:25,    300.001
2021-10-14T11:57:25,    300.000
2021-10-14T12:02:25,    300.001
2021-10-14T12:07:25,    300.000
2021-10-14T12:12:25,    300.001
2021-10-14T12:17:25,    300.000
2021-10-14T12:22:25,    300.001
2021-10-14T12:27:25,    300.000
2021-10-14T12:32:25,    300.001
2021-10-14T12:37:25,    300.000
2021-10-14T12:42:25,    300.001
2021-10-14T12:47:25,    300.000
2021-10-14T12:52:25,    300.001
2021-10-14T12:57:25,    300.000
2021-10-14T13:02:25,    300.001
2021-10-14T13:07:25,    300.000
2021-10-14T13:12:25,    300.001
2021-10-14T13:17:25,    300.001
2021-10-14T13:22:25,    300.000
2021-10-14T13:27:25,    300.001
2021-10-14T13:32:25,    300.000
2021-10-14T13:37:25,    300.000
2021-10-14T13:42:25,    300.001
2021-10-14T13:47:25,    300.001
2021-10-14T13:52:25,    300.000
2021-10-14T13:57:25,    300.000
2021-10-14T14:02:25,    300.001
2021-10-14T14:07:25,    300.012
2021-10-14T14:12:25,    299.989
2021-10-14T14:17:25,    300.007
2021-10-14T14:22:25,    299.994
2021-10-14T14:27:25,    300.001
2021-10-14T14:32:25,    300.000
2021-10-14T14:37:25,    300.000
2021-10-14T14:42:25,    300.001
2021-10-14T14:47:25,    300.000
2021-10-14T14:52:25,    300.001
2021-10-14T14:57:25,    300.007
2021-10-14T15:02:25,    300.001
2021-10-14T15:07:25,    299.993
2021-10-14T15:12:25,    300.001
2021-10-14T15:17:25,    300.000
2021-10-14T15:22:25,    300.007
2021-10-14T15:27:25,    299.995
2021-10-14T15:32:25,    300.000
2021-10-14T15:37:25,    300.001
2021-10-14T15:42:25,    300.000
2021-10-14T15:47:25,    300.001
2021-10-14T15:52:25,    300.000
2021-10-14T15:57:25,    300.001
2021-10-14T16:02:25,    300.000
2021-10-14T16:07:25,    300.001
2021-10-14T16:12:25,    300.000
2021-10-14T16:17:25,    300.001
2021-10-14T16:22:25,    300.000
2021-10-14T16:27:25,    300.001
2021-10-14T16:32:25,    300.009
2021-10-14T16:37:25,    300.000
2021-10-14T16:42:25,    299.992
2021-10-14T16:47:25,    300.001
2021-10-14T16:52:25,    300.000
2021-10-14T16:57:25,    300.001
2021-10-14T17:02:25,    300.000
2021-10-14T17:07:25,    300.001
2021-10-14T17:12:25,    300.001
2021-10-14T17:17:25,    300.000
2021-10-14T17:22:25,    300.000
2021-10-14T17:27:25,    300.001
2021-10-14T17:32:25,    300.000
2021-10-14T17:37:25,    300.001
2021-10-14T17:42:25,    300.000
2021-10-14T17:47:25,    300.001
2021-10-14T17:52:25,    300.000
2021-10-14T17:57:25,    300.001
2021-10-14T18:02:25,    300.001
2021-10-14T18:07:25,    300.000
2021-10-14T18:12:25,    300.001
2021-10-14T18:17:25,    300.000
2021-10-14T18:22:25,    300.001
2021-10-14T18:27:25,    300.000
2021-10-14T18:32:25,    300.000
2021-10-14T18:37:25,    300.001
2021-10-14T18:42:25,    300.000
2021-10-14T18:47:25,    300.001
2021-10-14T18:52:25,    300.000
2021-10-14T18:57:25,    300.001
2021-10-14T19:02:25,    300.001
2021-10-14T19:07:25,    300.000
2021-10-14T19:12:25,    300.001
2021-10-14T19:17:25,    300.000
2021-10-14T19:22:25,    300.001
2021-10-14T19:27:25,    300.000
2021-10-14T19:32:25,    300.001
2021-10-14T19:37:25,    300.000
2021-10-14T19:42:25,    300.001
2021-10-14T19:47:25,    300.000
2021-10-14T19:52:25,    300.001
2021-10-14T19:57:25,    300.000
2021-10-14T20:02:25,    300.001
2021-10-14T20:07:25,    300.000
2021-10-14T20:12:25,    300.001
2021-10-14T20:17:25,    300.001
2021-10-14T20:22:25,    300.000
2021-10-14T20:27:25,    300.000
2021-10-14T20:32:25,    300.001
2021-10-14T20:37:25,    300.000
2021-10-14T20:42:25,    300.001
2021-10-14T20:47:25,    300.000
2021-10-14T20:52:25,    300.001
2021-10-14T20:57:25,    300.000
2021-10-14T21:02:25,    300.001
2021-10-14T21:07:25,    300.000
2021-10-14T21:12:25,    300.001
2021-10-14T21:17:25,    300.001
2021-10-14T21:22:25,    300.000
2021-10-14T21:27:25,    300.000
2021-10-14T21:32:25,    300.001
2021-10-14T21:37:25,    300.000
2021-10-14T21:42:25,    300.001
2021-10-14T21:47:25,    300.000
2021-10-14T21:52:25,    300.001
2021-10-14T21:57:25,    300.001
2021-10-14T22:02:25,    300.000
2021-10-14T22:07:25,    300.000
2021-10-14T22:12:25,    300.001
2021-10-14T22:17:25,    300.001
2021-10-14T22:22:25,    300.000
2021-10-14T22:27:25,    300.000
2021-10-14T22:32:25,    300.001
2021-10-14T22:37:25,    300.000
2021-10-14T22:42:25,    300.001
2021-10-14T22:47:25,    300.001
2021-10-14T22:52:25,    300.000
2021-10-14T22:57:25,    300.001
2021-10-14T23:02:25,    300.000
2021-10-14T23:07:25,    300.000
2021-10-14T23:12:25,    300.001
2021-10-14T23:17:25,    300.001
2021-10-14T23:22:25,    300.000
2021-10-14T23:27:25,    300.001
2021-10-14T23:32:25,    300.000
2021-10-14T23:37:25,    300.001
2021-10-14T23:42:25,    300.001
2021-10-14T23:47:25,    300.000
2021-10-14T23:52:25,    300.000
2021-10-14T23:57:25,    300.001