2021-10-15T00:02:25,      0.000
2021-10-15T00:07:25,    300.001
2021-10-15T00:12:25,    300.000
2021-10-15T00:17:25,    300.001
2021-10-15T00:22:25,    300.000
2021-10-15T00:27:25,    300.001
2021-10-15T00:32:25,    300.001
2021-10-15T00:37:25,    300.000
2021-10-15T00:42:25,    300.000
2021-10-15T00:47:25,    300.001
2021-10-15T00:52:25,    300.000
2021-10-15T00:57:25,    300.001
2021-10-15T01:02:25,    300.000
2021-10-15T01:07:25,    300.001
2021-10-15T01:12:25,    300.000
2021-10-15T01:17:25,    300.001
2021-10-15T01:22:25,    300.000
2021-10-15T01:27:25,    300.001
2021-10-15T01:32:25,    300.001
2021-10-15T01:37:25,    300.000
2021-10-15T01:42:25,    300.001
2021-10-15T01:47:25,    300.000
2021-10-15T01:52:25,    300.000
2021-10-15T01:57:25,    300.001
2021-10-15T02:02:25,    300.001
2021-10-15T02:07:25,    300.000
2021-10-15T02:12:25,    300.000
2021-10-15T02:17:25,    300.001
2021-10-15T02:22:25,    300.001
2021-10-15T02:27:25,    300.001
2021-10-15T02:32:25,    300.000
2021-10-15T02:37:25,    300.000
2021-10-15T02:42:25,    300.001
2021-10-15T02:47:25,    300.000
2021-10-15T02:52:25,    300.001
2021-10-15T02:57:25,    300.000
2021-10-15T03:02:25,    300.001
2021-10-15T03:07:25,    300.000
2021-10-15T03:12:25,    300.000
2021-10-15T03:17:25,    300.001
2021-10-15T03:22:25,    300.001
2021-10-15T03:27:25,    300.000
2021-10-15T03:32:25,    300.001
2021-10-15T03:37:25,    300.000
2021-10-15T03:42:25,    300.001
2021-10-15T03:47:25,    300.000
2021-10-15T03:52:25,    300.001
2021-10-15T03:57:25,    300.000
2021-10-15T04:02:25,    300.001
2021-10-15T04:07:25,    300.000
2021-10-15T04:12:25,    300.001
2021-10-15T04:17:25,    300.001
2021-10-15T04:22:25,    300.000
2021-10-15T04:27:25,    300.000
2021-10-15T04:32:25,    300.011
2021-10-15T04:37:25,    299.990
2021-10-15T04:42:25,    300.001
2021-10-15T04:47:25,    300.000
2021-10-15T04:52:25,    300.001
2021-10-15T04:57:25,    300.000
2021-10-15T05:02:25,    300.001
2021-10-15T05:07:25,    300.000
2021-10-15T05:12:25,    300.001
2021-10-15T05:17:25,    300.000
2021-10-15T05:22:25,    300.001
2021-10-15T05:27:25,    300.001
2021-10-15T05:32:25,    300.000
2021-10-15T05:37:25,    300.001
2021-10-15T05:42:25,    300.000
2021-10-15T05:47:25,    300.001
2021-10-15T05:52:25,    300.000
2021-10-15T05:57:25,    300.000
2021-10-15T06:02:25,    300.001
2021-10-15T06:07:25,    300.000
2021-10-15T06:12:25,    300.001
2021-10-15T06:17:25,    300.001
2021-10-15T06:22:25,    300.006
2021-10-15T06:27:25,    300.000
2021-10-15T06:32:25,    299.995
2021-10-15T06:37:25,    300.001
2021-10-15T06:42:25,    300.001
2021-10-15T06:47:25,    300.000
2021-10-15T06:52:25,    300.006
2021-10-15T06:57:25,    300.000
2021-10-15T07:02:25,    300.001
2021-10-15T07:07:25,    300.000
2021-10-15T07:12:25,    300.001
2021-10-15T07:17:25,    300.000
2021-10-15T07:22:25,    300.001
2021-10-15T07:27:25,    300.000
2021-10-15T07:32:25,    300.000
2021-10-15T07:37:25,    300.001
2021-10-15T07:42:25,    300.001
2021-10-15T07:47:25,    300.001
2021-10-15T07:52:25,    300.000
2021-10-15T07:57:25,    300.000
2021-10-15T08:02:25,    300.001
2021-10-15T08:07:25,    300.000
2021-10-15T08:12:25,    300.001
2021-10-15T08:17:25,    300.000
2021-10-15T08:22:25,    300.000
2021-10-15T08:27:25,    300.001
2021-10-15T08:32:25,    300.001
2021-10-15T08:37:25,    300.001
2021-10-15T08:42:25,    300.000
2021-10-15T08:47:25,    300.000
2021-10-15T08:52:25,    300.001
2021-10-15T08:57:25,    300.000
2021-10-15T09:02:25,    300.001
2021-10-15T09:07:25,    300.001
2021-10-15T09:12:25,    300.000
2021-10-15T09:17:25,    300.000
2021-10-15T09:22:25,    300.004
2021-10-15T09:27:25,    299.998
2021-10-15T09:32:25,    300.000
2021-10-15T09:37:25,    300.000
2021-10-15T09:42:25,    300.005
2021-10-15T09:47:25,    299.997
2021-10-15T09:52:25,    300.000
2021-10-15T09:57:25,    300.000
2021-10-15T10:02:25,    300.001
2021-10-15T10:07:25,    300.000
2021-10-15T10:12:25,    300.001
2021-10-15T10:17:25,    300.000
2021-10-15T10:22:25,    300.001
2021-10-15T10:27:25,    300.000
2021-10-15T10:32:25,    300.002
2021-10-15T10:37:25,    300.000
2021-10-15T10:42:25,    300.000
2021-10-15T10:47:25,    300.000
2021-10-15T10:52:25,    300.006
2021-10-15T10:57:25,    300.001
2021-10-15T11:02:25,    300.000
2021-10-15T11:07:25,    299.996
2021-10-15T11:12:25,    300.004
2021-10-15T11:17:25,    300.003
2021-10-15T11:22:25,    299.999
2021-10-15T11:27:25,    300.001
2021-10-15T11:32:25,    299.995
2021-10-15T11:37:25,    300.006
2021-10-15T11:42:25,    300.001
2021-10-15T11:47:25,    299.999
2021-10-15T11:52:25,    300.002
2021-10-15T11:57:25,    299.994
2021-10-15T12:02:25,    300.001
2021-10-15T12:07:25,    300.001
2021-10-15T12:12:25,    300.000
2021-10-15T12:17:25,    300.001
2021-10-15T12:22:25,    300.000
2021-10-15T12:27:25,    300.000
2021-10-15T12:32:25,    300.005
2021-10-15T12:37:25,    299.997
2021-10-15T12:42:25,    300.000
2021-10-15T12:47:25,    300.000
2021-10-15T12:52:25,    300.001
2021-10-15T12:57:25,    300.001
2021-10-15T13:02:25,    300.000
2021-10-15T13:07:25,    299.995
2021-10-15T13:12:25,    300.007
2021-10-15T13:17:25,    300.000
2021-10-15T13:22:25,    300.000
2021-10-15T13:27:25,    300.001
2021-10-15T13:32:25,    300.000
2021-10-15T13:37:25,    300.001
2021-10-15T13:42:25,    300.000
2021-10-15T13:47:25,    300.001
2021-10-15T13:52:25,    300.001
2021-10-15T13:57:25,    299.999
2021-10-15T14:02:25,    300.001
2021-10-15T14:07:25,    300.001
2021-10-15T14:12:25,    300.000
2021-10-15T14:17:25,    300.001
2021-10-15T14:22:25,    299.995
2021-10-15T14:27:25,    300.006
2021-10-15T14:32:25,    300.000
2021-10-15T14:37:25,    300.001
2021-10-15T14:42:25,    300.001
2021-10-15T14:47:25,    300.005
2021-10-15T14:52:25,    299.996
2021-10-15T14:57:25,    299.995
2021-10-15T15:02:25,    300.006
2021-10-15T15:07:25,    299.994
2021-10-15T15:12:25,    300.007
2021-10-15T15:17:25,    300.004
2021-10-15T15:22:25,    299.997
2021-10-15T15:27:25,    300.000
2021-10-15T15:32:25,    300.000
2021-10-15T15:37:25,    300.001
2021-10-15T15:42:25,    300.005
2021-10-15T15:47:25,    300.000
2021-10-15T15:52:25,    300.001
2021-10-15T15:57:25,    299.996
2021-10-15T16:02:25,    300.000
2021-10-15T16:07:25,    300.005
2021-10-15T16:12:25,    299.996
2021-10-15T16:17:25,    300.006
2021-10-15T16:22:25,    299.999
2021-10-15T16:27:25,    299.997
2021-10-15T16:32:25,    300.006
2021-10-15T16:37:25,    300.000
2021-10-15T16:42:25,    299.996
2021-10-15T16:47:25,    300.000
2021-10-15T16:52:25,    300.001
2021-10-15T16:57:25,    300.000
2021-10-15T17:02:25,    300.001
2021-10-15T17:07:25,    300.000
2021-10-15T17:12:25,    300.001
2021-10-15T17:17:25,    300.000
2021-10-15T17:22:25,    300.001
2021-10-15T17:27:25,    300.000
2021-10-15T17:32:25,    300.001
2021-10-15T17:37:25,    300.000
2021-10-15T17:42:25,    300.001
2021-10-15T17:47:25,    300.001
2021-10-15T17:52:25,    299.999
2021-10-15T17:57:25,    300.001
2021-10-15T18:02:25,    300.001
2021-10-15T18:07:25,    300.001
2021-10-15T18:12:25,    299.994
2021-10-15T18:17:25,    300.001
2021-10-15T18:22:25,    300.000
2021-10-15T18:27:25,    300.001
2021-10-15T18:32:25,    300.000
2021-10-15T18:37:25,    300.001
2021-10-15T18:42:25,    300.000
2021-10-15T18:47:25,    300.001
2021-10-15T18:52:25,    300.000
2021-10-15T18:57:25,    300.001
2021-10-15T19:02:25,    300.001
2021-10-15T19:07:25,    300.000
2021-10-15T19:12:25,    300.000
2021-10-15T19:17:25,    300.001
2021-10-15T19:22:25,    300.001
2021-10-15T19:27:25,    300.000
2021-10-15T19:32:25,    300.000
2021-10-15T19:37:25,    300.001
2021-10-15T19:42:25,    300.000
2021-10-15T19:47:25,    300.001
2021-10-15T19:52:25,    300.000
2021-10-15T19:57:25,    300.001
2021-10-15T20:02:25,    300.000
2021-10-15T20:07:25,    300.001
2021-10-15T20:12:25,    300.000
2021-10-15T20:17:25,    300.001
2021-10-15T20:22:25,    300.000
2021-10-15T20:27:25,    300.001
2021-10-15T20:32:25,    300.001
2021-10-15T20:37:25,    300.000
2021-10-15T20:42:25,    300.000
2021-10-15T20:47:25,    300.001
2021-10-15T20:52:25,    300.001
2021-10-15T20:57:25,    300.000
2021-10-15T21:02:25,    300.000
2021-10-15T21:07:25,    300.001
2021-10-15T21:12:25,    300.001
2021-10-15T21:17:25,    300.000
2021-10-15T21:22:25,    300.001
2021-10-15T21:27:25,    300.000
2021-10-15T21:32:25,    300.001
2021-10-15T21:37:25,    300.000
2021-10-15T21:42:25,    300.001
2021-10-15T21:47:25,    300.000
2021-10-15T21:52:25,    300.001
2021-10-15T21:57:25,    300.000
2021-10-15T22:02:25,    300.001
2021-10-15T22:07:25,    300.006
2021-10-15T22:12:25,    299.995
2021-10-15T22:17:25,    300.000
2021-10-15T22:22:25,    300.001
2021-10-15T22:27:25,    300.000
2021-10-15T22:32:25,    300.001
2021-10-15T22:37:25,    300.000
2021-10-15T22:42:25,    300.001
2021-10-15T22:47:25,    300.001
2021-10-15T22:52:25,    300.000
2021-10-15T22:57:25,    300.000
2021-10-15T23:02:25,    300.001
2021-10-15T23:07:25,    300.000
2021-10-15T23:12:25,    300.001
2021-10-15T23:17:25,    300.000
2021-10-15T23:22:25,    300.001
2021-10-15T23:27:25,    300.006
2021-10-15T23:32:25,    300.001
2021-10-15T23:37:25,    299.994
2021-10-15T23:42:25,    300.001
2021-10-15T23:47:25,    300.001
2021-10-15T23:52:25,    300.000
2021-10-15T23:57:25,    300.000