2021-10-16T00:02:25,      0.000
2021-10-16T00:07:25,    300.000
2021-10-16T00:12:25,    300.001
2021-10-16T00:17:25,    300.000
2021-10-16T00:22:25,    300.001
2021-10-16T00:27:25,    300.000
2021-10-16T00:32:25,    300.001
2021-10-16T00:37:25,    300.001
2021-10-16T00:42:25,    300.000
2021-10-16T00:47:25,    300.000
2021-10-16T00:52:25,    300.001
2021-10-16T00:57:25,    300.001
2021-10-16T01:02:25,    300.000
2021-10-16T01:07:25,    300.001
2021-10-16T01:12:25,    300.000
2021-10-16T01:17:25,    300.001
2021-10-16T01:22:25,    300.000
2021-10-16T01:27:25,    300.001
2021-10-16T01:32:25,    300.000
2021-10-16T01:37:25,    300.000
2021-10-16T01:42:25,    300.001
2021-10-16T01:47:25,    300.000
2021-10-16T01:52:25,    300.001
2021-10-16T01:57:25,    300.000
2021-10-16T02:02:25,    300.001
2021-10-16T02:07:25,    300.001
2021-10-16T02:12:25,    300.000
2021-10-16T02:17:25,    300.001
2021-10-16T02:22:25,    300.000
2021-10-16T02:27:25,    300.001
2021-10-16T02:32:25,    300.001
2021-10-16T02:37:25,    300.000
2021-10-16T02:42:25,    300.001
2021-10-16T02:47:25,    300.000
2021-10-16T02:52:25,    300.001
2021-10-16T02:57:25,    300.000
2021-10-16T03:02:25,    300.000
2021-10-16T03:07:25,    300.001
2021-10-16T03:12:25,    300.000
2021-10-16T03:17:25,    300.001
2021-10-16T03:22:25,    300.006
2021-10-16T03:27:25,    299.995
2021-10-16T03:32:25,    300.006
2021-10-16T03:37:25,    300.000
2021-10-16T03:42:25,    300.001
2021-10-16T03:47:25,    300.001
2021-10-16T03:52:25,    300.000
2021-10-16T03:57:25,    299.995
2021-10-16T04:02:25,    300.000
2021-10-16T04:07:25,    300.001
2021-10-16T04:12:25,    300.001
2021-10-16T04:17:25,    300.000
2021-10-16T04:22:25,    300.001
2021-10-16T04:27:25,    300.000
2021-10-16T04:32:25,    300.011
2021-10-16T04:37:25,    299.990
2021-10-16T04:42:25,    300.006
2021-10-16T04:47:25,    300.000
2021-10-16T04:52:25,    299.996
2021-10-16T04:57:25,    300.006
2021-10-16T05:02:25,    300.000
2021-10-16T05:07:25,    300.001
2021-10-16T05:12:25,    300.000
2021-10-16T05:17:25,    300.001
2021-10-16T05:22:25,    300.000
2021-10-16T05:27:25,    300.000
2021-10-16T05:32:25,    300.001
2021-10-16T05:37:25,    300.000
2021-10-16T05:42:25,    300.001
2021-10-16T05:47:25,    300.000
2021-10-16T05:52:25,    300.001
2021-10-16T05:57:25,    300.001
2021-10-16T06:02:25,    300.000
2021-10-16T06:07:25,    300.001
2021-10-16T06:12:25,    300.000
2021-10-16T06:17:25,    299.995
2021-10-16T06:22:25,    300.007
2021-10-16T06:27:25,    300.000
2021-10-16T06:32:25,    299.995
2021-10-16T06:37:25,    300.000
2021-10-16T06:42:25,    300.001
2021-10-16T06:47:25,    300.005
2021-10-16T06:52:25,    299.996
2021-10-16T06:57:25,    300.000
2021-10-16T07:02:25,    300.000
2021-10-16T07:07:25,    300.002
2021-10-16T07:12:25,    300.005
2021-10-16T07:17:25,    300.001
2021-10-16T07:22:25,    300.000
2021-10-16T07:27:25,    300.001
2021-10-16T07:32:25,    300.000
2021-10-16T07:37:25,    300.001
2021-10-16T07:42:25,    300.000
2021-10-16T07:47:25,    300.001
2021-10-16T07:52:25,    300.000
2021-10-16T07:57:25,    300.001
2021-10-16T08:02:25,    300.000
2021-10-16T08:07:25,    300.000
2021-10-16T08:12:25,    300.001
2021-10-16T08:17:25,    300.001
2021-10-16T08:22:25,    300.001
2021-10-16T08:27:25,    300.000
2021-10-16T08:32:25,    300.000
2021-10-16T08:37:25,    300.001
2021-10-16T08:42:25,    300.000
2021-10-16T08:47:25,    300.001
2021-10-16T08:52:25,    300.000
2021-10-16T08:57:25,    300.001
2021-10-16T09:02:25,    300.000
2021-10-16T09:07:25,    300.001
2021-10-16T09:12:25,    300.000
2021-10-16T09:17:25,    300.001
2021-10-16T09:22:25,    300.000
2021-10-16T09:27:25,    300.001
2021-10-16T09:32:25,    300.000
2021-10-16T09:37:25,    299.995
2021-10-16T09:42:25,    300.006
2021-10-16T09:47:25,    300.001
2021-10-16T09:52:25,    300.001
2021-10-16T09:57:25,    300.000
2021-10-16T10:02:25,    300.001
2021-10-16T10:07:25,    300.000
2021-10-16T10:12:25,    300.000
2021-10-16T10:17:25,    299.995
2021-10-16T10:22:25,    300.007
2021-10-16T10:27:25,    299.995
2021-10-16T10:32:25,    300.000
2021-10-16T10:37:25,    300.001
2021-10-16T10:42:25,    300.000
2021-10-16T10:47:25,    300.001
2021-10-16T10:52:25,    300.000
2021-10-16T10:57:25,    300.006
2021-10-16T11:02:25,    300.001
2021-10-16T11:07:25,    300.000
2021-10-16T11:12:25,    300.001
2021-10-16T11:17:25,    299.994
2021-10-16T11:22:25,    300.007
2021-10-16T11:27:25,    299.995
2021-10-16T11:32:25,    300.000
2021-10-16T11:37:25,    300.001
2021-10-16T11:42:25,    300.000
2021-10-16T11:47:25,    300.001
2021-10-16T11:52:25,    300.006
2021-10-16T11:57:25,    299.995
2021-10-16T12:02:25,    300.000
2021-10-16T12:07:25,    300.001
2021-10-16T12:12:25,    300.000
2021-10-16T12:17:25,    300.001
2021-10-16T12:22:25,    300.000
2021-10-16T12:27:25,    300.006
2021-10-16T12:32:25,    299.995
2021-10-16T12:37:25,    300.001
2021-10-16T12:42:25,    300.000
2021-10-16T12:47:25,    300.001
2021-10-16T12:52:25,    300.000
2021-10-16T12:57:25,    300.001
2021-10-16T13:02:25,    300.001
2021-10-16T13:07:25,    300.000
2021-10-16T13:12:25,    300.001
2021-10-16T13:17:25,    300.000
2021-10-16T13:22:25,    300.001
2021-10-16T13:27:25,    300.000
2021-10-16T13:32:25,    300.000
2021-10-16T13:37:25,    300.001
2021-10-16T13:42:25,    300.000
2021-10-16T13:47:25,    300.001
2021-10-16T13:52:25,    300.000
2021-10-16T13:57:25,    300.001
2021-10-16T14:02:25,    300.000
2021-10-16T14:07:25,    300.001
2021-10-16T14:12:25,    300.000
2021-10-16T14:17:25,    300.001
2021-10-16T14:22:25,    300.000
2021-10-16T14:27:25,    300.001
2021-10-16T14:32:25,    300.000
2021-10-16T14:37:25,    300.001
2021-10-16T14:42:25,    300.001
2021-10-16T14:47:25,    300.000
2021-10-16T14:52:25,    300.001
2021-10-16T14:57:25,    300.000
2021-10-16T15:02:25,    300.001
2021-10-16T15:07:25,    300.000
2021-10-16T15:12:25,    300.001
2021-10-16T15:17:25,    300.000
2021-10-16T15:22:25,    300.000
2021-10-16T15:27:25,    300.001
2021-10-16T15:32:25,    300.001
2021-10-16T15:37:25,    300.001
2021-10-16T15:42:25,    300.000
2021-10-16T15:47:25,    300.000
2021-10-16T15:52:25,    300.001
2021-10-16T15:57:25,    300.000
2021-10-16T16:02:25,    300.001
2021-10-16T16:07:25,    300.001
2021-10-16T16:12:25,    300.000
2021-10-16T16:17:25,    300.000
2021-10-16T16:22:25,    300.001
2021-10-16T16:27:25,    300.000
2021-10-16T16:32:25,    300.010
2021-10-16T16:37:25,    300.001
2021-10-16T16:42:25,    299.991
2021-10-16T16:47:25,    300.000
2021-10-16T16:52:25,    300.001
2021-10-16T16:57:25,    300.000
2021-10-16T17:02:25,    300.001
2021-10-16T17:07:25,    300.000
2021-10-16T17:12:25,    300.001
2021-10-16T17:17:25,    300.000
2021-10-16T17:22:25,    300.001
2021-10-16T17:27:25,    300.001
2021-10-16T17:32:25,    300.000
2021-10-16T17:37:25,    300.001
2021-10-16T17:42:25,    300.000
2021-10-16T17:47:25,    300.000
2021-10-16T17:52:25,    300.001
2021-10-16T17:57:25,    300.001
2021-10-16T18:02:25,    300.000
2021-10-16T18:07:25,    300.000
2021-10-16T18:12:25,    300.001
2021-10-16T18:17:25,    300.000
2021-10-16T18:22:25,    300.001
2021-10-16T18:27:25,    300.001
2021-10-16T18:32:25,    300.000
2021-10-16T18:37:25,    300.000
2021-10-16T18:42:25,    300.001
2021-10-16T18:47:25,    300.000
2021-10-16T18:52:25,    300.001
2021-10-16T18:57:25,    300.000
2021-10-16T19:02:25,    300.001
2021-10-16T19:07:25,    300.001
2021-10-16T19:12:25,    300.001
2021-10-16T19:17:25,    300.005
2021-10-16T19:22:25,    300.000
2021-10-16T19:27:25,    300.001
2021-10-16T19:32:25,    300.001
2021-10-16T19:37:25,    300.000
2021-10-16T19:42:25,    299.995
2021-10-16T19:47:25,    300.006
2021-10-16T19:52:25,    300.001
2021-10-16T19:57:25,    300.001
2021-10-16T20:02:25,    299.999
2021-10-16T20:07:25,    300.001
2021-10-16T20:12:25,    300.001
2021-10-16T20:17:25,    300.000
2021-10-16T20:22:25,    300.000
2021-10-16T20:27:25,    300.001
2021-10-16T20:32:25,    300.000
2021-10-16T20:37:25,    300.002
2021-10-16T20:42:25,    300.000
2021-10-16T20:47:25,    300.000
2021-10-16T20:52:25,    300.000
2021-10-16T20:57:25,    300.001
2021-10-16T21:02:25,    300.001
2021-10-16T21:07:25,    300.000
2021-10-16T21:12:25,    300.001
2021-10-16T21:17:25,    300.000
2021-10-16T21:22:25,    299.995
2021-10-16T21:27:25,    300.001
2021-10-16T21:32:25,    300.000
2021-10-16T21:37:25,    300.001
2021-10-16T21:42:25,    300.001
2021-10-16T21:47:25,    300.000
2021-10-16T21:52:25,    300.000
2021-10-16T21:57:25,    300.001
2021-10-16T22:02:25,    300.006
2021-10-16T22:07:25,    300.000
2021-10-16T22:12:25,    300.001
2021-10-16T22:17:25,    299.995
2021-10-16T22:22:25,    300.006
2021-10-16T22:27:25,    299.995
2021-10-16T22:32:25,    300.000
2021-10-16T22:37:25,    300.006
2021-10-16T22:42:25,    300.001
2021-10-16T22:47:25,    300.001
2021-10-16T22:52:25,    300.000
2021-10-16T22:57:25,    300.001
2021-10-16T23:02:25,    300.000
2021-10-16T23:07:25,    300.000
2021-10-16T23:12:25,    300.001
2021-10-16T23:17:25,    300.000
2021-10-16T23:22:25,    300.001
2021-10-16T23:27:25,    300.000
2021-10-16T23:32:25,    300.001
2021-10-16T23:37:25,    300.000
2021-10-16T23:42:25,    299.996
2021-10-16T23:47:25,    300.000
2021-10-16T23:52:25,    300.006
2021-10-16T23:57:25,    300.000