2021-10-18T00:02:25,      0.000
2021-10-18T00:07:25,    300.000
2021-10-18T00:12:25,    300.001
2021-10-18T00:17:25,    300.000
2021-10-18T00:22:25,    300.001
2021-10-18T00:27:25,    300.000
2021-10-18T00:32:25,    300.001
2021-10-18T00:37:25,    300.000
2021-10-18T00:42:25,    300.001
2021-10-18T00:47:25,    300.000
2021-10-18T00:52:25,    300.001
2021-10-18T00:57:25,    300.000
2021-10-18T01:02:25,    300.001
2021-10-18T01:07:25,    300.000
2021-10-18T01:12:25,    300.001
2021-10-18T01:17:25,    300.001
2021-10-18T01:22:25,    300.000
2021-10-18T01:27:25,    300.001
2021-10-18T01:32:25,    300.000
2021-10-18T01:37:25,    300.001
2021-10-18T01:42:25,    300.000
2021-10-18T01:47:25,    300.001
2021-10-18T01:52:25,    300.000
2021-10-18T01:57:25,    300.001
2021-10-18T02:02:25,    300.000
2021-10-18T02:07:25,    300.001
2021-10-18T02:12:25,    300.000
2021-10-18T02:17:25,    300.001
2021-10-18T02:22:25,    300.000
2021-10-18T02:27:25,    300.001
2021-10-18T02:32:25,    300.000
2021-10-18T02:37:25,    300.001
2021-10-18T02:42:25,    300.000
2021-10-18T02:47:25,    300.001
2021-10-18T02:52:25,    300.000
2021-10-18T02:57:25,    300.001
2021-10-18T03:02:25,    300.000
2021-10-18T03:07:25,    300.001
2021-10-18T03:12:25,    300.000
2021-10-18T03:17:25,    300.001
2021-10-18T03:22:25,    300.000
2021-10-18T03:27:25,    300.001
2021-10-18T03:32:25,    300.000
2021-10-18T03:37:25,    300.001
2021-10-18T03:42:25,    300.000
2021-10-18T03:47:25,    300.001
2021-10-18T03:52:25,    300.000
2021-10-18T03:57:25,    300.001
2021-10-18T04:02:25,    300.000
2021-10-18T04:07:25,    300.001
2021-10-18T04:12:25,    300.000
2021-10-18T04:17:25,    300.001
2021-10-18T04:22:25,    300.000
2021-10-18T04:27:25,    300.001
2021-10-18T04:32:25,    300.000
2021-10-18T04:37:25,    300.001
2021-10-18T04:42:25,    300.000
2021-10-18T04:47:25,    300.001
2021-10-18T04:52:25,    300.000
2021-10-18T04:57:25,    300.001
2021-10-18T05:02:25,    300.000
2021-10-18T05:07:25,    300.001
2021-10-18T05:12:25,    300.000
2021-10-18T05:17:25,    300.001
2021-10-18T05:22:25,    300.000
2021-10-18T05:27:25,    300.001
2021-10-18T05:32:25,    300.000
2021-10-18T05:37:25,    300.001
2021-10-18T05:42:25,    300.000
2021-10-18T05:47:25,    300.001
2021-10-18T05:52:25,    300.000
2021-10-18T05:57:25,    300.001
2021-10-18T06:02:25,    300.000
2021-10-18T06:07:25,    300.001
2021-10-18T06:12:25,    300.000
2021-10-18T06:17:25,    300.001
2021-10-18T06:22:25,    300.000
2021-10-18T06:27:25,    300.001
2021-10-18T06:32:25,    300.000
2021-10-18T06:37:25,    300.001
2021-10-18T06:42:25,    300.000
2021-10-18T06:47:25,    300.001
2021-10-18T06:52:25,    300.000
2021-10-18T06:57:25,    300.001
2021-10-18T07:02:25,    300.001
2021-10-18T07:07:25,    300.000
2021-10-18T07:12:25,    300.001
2021-10-18T07:17:25,    300.000
2021-10-18T07:22:25,    300.001
2021-10-18T07:27:25,    300.000
2021-10-18T07:32:25,    300.001
2021-10-18T07:37:25,    300.000
2021-10-18T07:42:25,    300.001
2021-10-18T07:47:25,    300.000
2021-10-18T07:52:25,    300.001
2021-10-18T07:57:25,    300.000
2021-10-18T08:02:25,    300.001
2021-10-18T08:07:25,    300.012
2021-10-18T08:12:25,    300.001
2021-10-18T08:17:25,    300.000
2021-10-18T08:22:25,    300.002
2021-10-18T08:27:25,    300.000
2021-10-18T08:32:25,    300.000
2021-10-18T08:37:25,    299.998
2021-10-18T08:42:25,    300.000
2021-10-18T08:47:25,    299.992
2021-10-18T08:52:25,    300.009
2021-10-18T08:57:25,    300.001
2021-10-18T09:02:25,    299.991
2021-10-18T09:07:25,    300.009
2021-10-18T09:12:25,    300.001
2021-10-18T09:17:25,    300.000
2021-10-18T09:22:25,    300.000
2021-10-18T09:27:25,    300.000
2021-10-18T09:32:25,    299.998
2021-10-18T09:37:25,    300.001
2021-10-18T09:42:25,    300.000
2021-10-18T09:47:25,    300.001
2021-10-18T09:52:25,    300.005
2021-10-18T09:57:25,    300.002
2021-10-18T10:02:25,    300.001
2021-10-18T10:07:25,    300.000
2021-10-18T10:12:25,    300.001
2021-10-18T10:17:25,    300.000
2021-10-18T10:22:25,    300.001
2021-10-18T10:27:25,    300.001
2021-10-18T10:32:25,    300.000
2021-10-18T10:37:25,    300.001
2021-10-18T10:42:25,    300.000
2021-10-18T10:47:25,    300.000
2021-10-18T10:52:25,    300.001
2021-10-18T10:57:25,    300.001
2021-10-18T11:02:25,    300.011
2021-10-18T11:07:25,    299.990
2021-10-18T11:12:25,    300.000
2021-10-18T11:17:25,    300.001
2021-10-18T11:22:25,    300.000
2021-10-18T11:27:25,    300.001
2021-10-18T11:32:25,    300.000
2021-10-18T11:37:25,    300.001
2021-10-18T11:42:25,    300.000
2021-10-18T11:47:25,    300.001
2021-10-18T11:52:25,    300.000
2021-10-18T11:57:25,    300.006
2021-10-18T12:02:25,    299.995
2021-10-18T12:07:25,    300.001
2021-10-18T12:12:25,    300.000
2021-10-18T12:17:25,    300.001
2021-10-18T12:22:25,    300.000
2021-10-18T12:27:25,    300.001
2021-10-18T12:32:25,    300.001
2021-10-18T12:37:25,    300.000
2021-10-18T12:42:25,    300.000
2021-10-18T12:47:25,    300.001
2021-10-18T12:52:25,    300.001
2021-10-18T12:57:25,    300.000
2021-10-18T13:02:25,    300.000
2021-10-18T13:07:25,    300.001
2021-10-18T13:12:25,    300.001
2021-10-18T13:17:25,    300.000
2021-10-18T13:22:25,    300.000
2021-10-18T13:27:25,    300.001
2021-10-18T13:32:25,    300.001
2021-10-18T13:37:25,    300.000
2021-10-18T13:42:25,    300.001
2021-10-18T13:47:25,    300.000
2021-10-18T13:52:25,    300.000
2021-10-18T13:57:25,    300.001
2021-10-18T14:02:25,    300.000
2021-10-18T14:07:25,    300.001
2021-10-18T14:12:25,    300.001
2021-10-18T14:17:25,    300.000
2021-10-18T14:22:25,    300.000
2021-10-18T14:27:25,    300.001
2021-10-18T14:32:25,    300.000
2021-10-18T14:37:25,    300.001
2021-10-18T14:42:25,    300.000
2021-10-18T14:47:25,    300.001
2021-10-18T14:52:25,    300.001
2021-10-18T14:57:25,    300.000
2021-10-18T15:02:25,    300.000
2021-10-18T15:07:25,    300.001
2021-10-18T15:12:25,    300.001
2021-10-18T15:17:25,    300.000
2021-10-18T15:22:25,    300.001
2021-10-18T15:27:25,    300.000
2021-10-18T15:32:25,    300.001
2021-10-18T15:37:25,    300.000
2021-10-18T15:42:25,    300.001
2021-10-18T15:47:25,    300.000
2021-10-18T15:52:25,    300.000
2021-10-18T15:57:25,    300.002
2021-10-18T16:02:25,    299.999
2021-10-18T16:07:25,    300.001
2021-10-18T16:12:25,    300.001
2021-10-18T16:17:25,    300.001
2021-10-18T16:22:25,    300.000
2021-10-18T16:27:25,    300.000
2021-10-18T16:32:25,    300.001
2021-10-18T16:37:25,    300.000
2021-10-18T16:42:25,    300.001
2021-10-18T16:47:25,    300.000
2021-10-18T16:52:25,    300.001
2021-10-18T16:57:25,    300.000
2021-10-18T17:02:25,    300.001
2021-10-18T17:07:25,    300.000
2021-10-18T17:12:25,    300.001
2021-10-18T17:17:25,    300.000
2021-10-18T17:22:25,    300.001
2021-10-18T17:27:25,    300.000
2021-10-18T17:32:25,    300.011
2021-10-18T17:37:25,    300.000
2021-10-18T17:42:25,    299.991
2021-10-18T17:47:25,    300.000
2021-10-18T17:52:25,    300.001
2021-10-18T17:57:25,    300.001
2021-10-18T18:02:25,    300.000
2021-10-18T18:07:25,    300.001
2021-10-18T18:12:25,    300.000
2021-10-18T18:17:25,    300.001
2021-10-18T18:22:25,    300.000
2021-10-18T18:27:25,    300.000
2021-10-18T18:32:25,    300.001
2021-10-18T18:37:25,    300.000
2021-10-18T18:42:25,    300.001
2021-10-18T18:47:25,    300.001
2021-10-18T18:52:25,    300.000
2021-10-18T18:57:25,    300.000
2021-10-18T19:02:25,    300.001
2021-10-18T19:07:25,    300.001
2021-10-18T19:12:25,    300.000
2021-10-18T19:17:25,    300.001
2021-10-18T19:22:25,    300.000
2021-10-18T19:27:25,    300.001
2021-10-18T19:32:25,    300.000
2021-10-18T19:37:25,    300.000
2021-10-18T19:42:25,    300.001
2021-10-18T19:47:25,    300.001
2021-10-18T19:52:25,    300.000
2021-10-18T19:57:25,    300.000
2021-10-18T20:02:25,    300.001
2021-10-18T20:07:25,    300.001
2021-10-18T20:12:25,    300.000
2021-10-18T20:17:25,    300.001
2021-10-18T20:22:25,    300.001
2021-10-18T20:27:25,    300.000
2021-10-18T20:32:25,    300.001
2021-10-18T20:37:25,    300.000
2021-10-18T20:42:25,    300.001
2021-10-18T20:47:25,    300.000
2021-10-18T20:52:25,    300.001
2021-10-18T20:57:25,    300.000
2021-10-18T21:02:25,    300.000
2021-10-18T21:07:25,    300.001
2021-10-18T21:12:25,    300.000
2021-10-18T21:17:25,    300.001
2021-10-18T21:22:25,    300.000
2021-10-18T21:27:25,    300.001
2021-10-18T21:32:25,    300.001
2021-10-18T21:37:25,    300.000
2021-10-18T21:42:25,    300.000
2021-10-18T21:47:25,    300.001
2021-10-18T21:52:25,    300.000
2021-10-18T21:57:25,    300.001
2021-10-18T22:02:25,    300.000
2021-10-18T22:07:25,    300.001
2021-10-18T22:12:25,    300.000
2021-10-18T22:17:25,    300.001
2021-10-18T22:22:25,    300.000
2021-10-18T22:27:25,    300.002
2021-10-18T22:32:25,    299.999
2021-10-18T22:37:25,    300.001
2021-10-18T22:42:25,    300.001
2021-10-18T22:47:25,    300.000
2021-10-18T22:52:25,    300.001
2021-10-18T22:57:25,    300.000
2021-10-18T23:02:25,    300.000
2021-10-18T23:07:25,    300.001
2021-10-18T23:12:25,    300.001
2021-10-18T23:17:25,    300.000
2021-10-18T23:22:25,    300.000
2021-10-18T23:27:25,    300.001
2021-10-18T23:32:25,    300.001
2021-10-18T23:37:25,    300.000
2021-10-18T23:42:25,    300.001
2021-10-18T23:47:25,    300.006
2021-10-18T23:52:25,    300.001
2021-10-18T23:57:25,    300.000