2021-10-20T00:02:25,      0.000
2021-10-20T00:07:25,    300.000
2021-10-20T00:12:25,    300.001
2021-10-20T00:17:25,    300.000
2021-10-20T00:22:25,    300.001
2021-10-20T00:27:25,    300.000
2021-10-20T00:32:25,    300.001
2021-10-20T00:37:25,    300.000
2021-10-20T00:42:25,    300.001
2021-10-20T00:47:25,    300.000
2021-10-20T00:52:25,    300.001
2021-10-20T00:57:25,    300.001
2021-10-20T01:02:25,    300.000
2021-10-20T01:07:25,    300.000
2021-10-20T01:12:25,    300.001
2021-10-20T01:17:25,    300.001
2021-10-20T01:22:25,    300.000
2021-10-20T01:27:25,    300.000
2021-10-20T01:32:25,    300.001
2021-10-20T01:37:25,    300.001
2021-10-20T01:42:25,    300.000
2021-10-20T01:47:25,    300.001
2021-10-20T01:52:25,    300.000
2021-10-20T01:57:25,    300.001
2021-10-20T02:02:25,    300.000
2021-10-20T02:07:25,    300.001
2021-10-20T02:12:25,    300.000
2021-10-20T02:17:25,    300.000
2021-10-20T02:22:25,    300.001
2021-10-20T02:27:25,    300.001
2021-10-20T02:32:25,    300.000
2021-10-20T02:37:25,    300.001
2021-10-20T02:42:25,    300.000
2021-10-20T02:47:25,    300.001
2021-10-20T02:52:25,    300.000
2021-10-20T02:57:25,    300.001
2021-10-20T03:02:25,    300.000
2021-10-20T03:07:25,    300.001
2021-10-20T03:12:25,    300.000
2021-10-20T03:17:25,    300.001
2021-10-20T03:22:25,    300.000
2021-10-20T03:27:25,    300.000
2021-10-20T03:32:25,    300.001
2021-10-20T03:37:25,    300.001
2021-10-20T03:42:25,    300.000
2021-10-20T03:47:25,    300.001
2021-10-20T03:52:25,    300.000
2021-10-20T03:57:25,    300.001
2021-10-20T04:02:25,    300.001
2021-10-20T04:07:25,    300.000
2021-10-20T04:12:25,    300.000
2021-10-20T04:17:25,    300.001
2021-10-20T04:22:25,    300.001
2021-10-20T04:27:25,    300.000
2021-10-20T04:32:25,    300.000
2021-10-20T04:37:25,    300.001
2021-10-20T04:42:25,    300.000
2021-10-20T04:47:25,    300.001
2021-10-20T04:52:25,    300.000
2021-10-20T04:57:25,    300.001
2021-10-20T05:02:25,    300.000
2021-10-20T05:07:25,    300.001
2021-10-20T05:12:25,    300.000
2021-10-20T05:17:25,    300.001
2021-10-20T05:22:25,    300.000
2021-10-20T05:27:25,    300.001
2021-10-20T05:32:25,    300.009
2021-10-20T05:37:25,    299.992
2021-10-20T05:42:25,    300.000
2021-10-20T05:47:25,    300.001
2021-10-20T05:52:25,    300.000
2021-10-20T05:57:25,    300.001
2021-10-20T06:02:25,    300.000
2021-10-20T06:07:25,    300.001
2021-10-20T06:12:25,    300.000
2021-10-20T06:17:25,    300.001
2021-10-20T06:22:25,    300.001
2021-10-20T06:27:25,    300.000
2021-10-20T06:32:25,    300.000
2021-10-20T06:37:25,    300.001
2021-10-20T06:42:25,    300.000
2021-10-20T06:47:25,    300.001
2021-10-20T06:52:25,    300.001
2021-10-20T06:57:25,    300.000
2021-10-20T07:02:25,    300.001
2021-10-20T07:07:25,    300.000
2021-10-20T07:12:25,    300.001
2021-10-20T07:17:25,    300.000
2021-10-20T07:22:25,    300.001
2021-10-20T07:27:25,    300.000
2021-10-20T07:32:25,    300.001
2021-10-20T07:37:25,    300.000
2021-10-20T07:42:25,    300.000
2021-10-20T07:47:25,    300.002
2021-10-20T07:52:25,    300.000
2021-10-20T07:57:25,    300.000
2021-10-20T08:02:25,    300.001
2021-10-20T08:07:25,    300.000
2021-10-20T08:12:25,    300.001
2021-10-20T08:17:25,    300.000
2021-10-20T08:22:25,    300.001
2021-10-20T08:27:25,    300.000
2021-10-20T08:32:25,    300.001
2021-10-20T08:37:25,    300.000
2021-10-20T08:42:25,    300.001
2021-10-20T08:47:25,    300.000
2021-10-20T08:52:25,    300.001
2021-10-20T08:57:25,    300.000
2021-10-20T09:02:25,    300.001
2021-10-20T09:07:25,    300.000
2021-10-20T09:12:25,    300.001
2021-10-20T09:17:25,    300.000
2021-10-20T09:22:25,    300.001
2021-10-20T09:27:25,    300.000
2021-10-20T09:32:25,    300.001
2021-10-20T09:37:25,    300.000
2021-10-20T09:42:25,    300.001
2021-10-20T09:47:25,    300.001
2021-10-20T09:52:25,    300.000
2021-10-20T09:57:25,    300.001
2021-10-20T10:02:25,    300.000
2021-10-20T10:07:25,    300.000
2021-10-20T10:12:25,    300.001
2021-10-20T10:17:25,    300.001
2021-10-20T10:22:25,    300.000
2021-10-20T10:27:25,    300.000
2021-10-20T10:32:25,    300.001
2021-10-20T10:37:25,    300.000
2021-10-20T10:42:25,    300.001
2021-10-20T10:47:25,    300.000
2021-10-20T10:52:25,    300.001
2021-10-20T10:57:25,    300.001
2021-10-20T11:02:25,    300.000
2021-10-20T11:07:25,    300.001
2021-10-20T11:12:25,    300.000
2021-10-20T11:17:25,    300.000
2021-10-20T11:22:25,    300.001
2021-10-20T11:27:25,    300.001
2021-10-20T11:32:25,    300.000
2021-10-20T11:37:25,    300.001
2021-10-20T11:42:25,    300.000
2021-10-20T11:47:25,    300.001
2021-10-20T11:52:25,    300.000
2021-10-20T11:57:25,    300.001
2021-10-20T12:02:25,    300.000
2021-10-20T12:07:25,    300.001
2021-10-20T12:12:25,    300.000
2021-10-20T12:17:25,    300.000
2021-10-20T12:22:25,    300.001
2021-10-20T12:27:25,    300.000
2021-10-20T12:32:25,    300.001
2021-10-20T12:37:25,    300.001
2021-10-20T12:42:25,    300.000
2021-10-20T12:47:25,    300.001
2021-10-20T12:52:25,    300.000
2021-10-20T12:57:25,    300.001
2021-10-20T13:02:25,    300.000
2021-10-20T13:07:25,    300.001
2021-10-20T13:12:25,    300.000
2021-10-20T13:17:25,    299.989
2021-10-20T13:22:25,    300.001
2021-10-20T13:27:25,    300.000
2021-10-20T13:32:25,    300.001
2021-10-20T13:37:25,    300.000
2021-10-20T13:42:25,    300.000
2021-10-20T13:47:25,    300.001
2021-10-20T13:52:25,    300.000
2021-10-20T13:57:25,    300.001
2021-10-20T14:02:25,    300.012
2021-10-20T14:07:25,    300.001
2021-10-20T14:12:25,    300.000
2021-10-20T14:17:25,    300.001
2021-10-20T14:22:25,    300.000
2021-10-20T14:27:25,    300.001
2021-10-20T14:32:25,    300.001
2021-10-20T14:37:25,    300.000
2021-10-20T14:42:25,    300.000
2021-10-20T14:47:25,    300.001
2021-10-20T14:52:25,    300.000
2021-10-20T14:57:25,    300.001
2021-10-20T15:02:25,    300.000
2021-10-20T15:07:25,    300.001
2021-10-20T15:12:25,    300.001
2021-10-20T15:17:25,    300.000
2021-10-20T15:22:25,    300.000
2021-10-20T15:27:25,    300.001
2021-10-20T15:32:25,    300.001
2021-10-20T15:37:25,    300.000
2021-10-20T15:42:25,    300.000
2021-10-20T15:47:25,    300.001
2021-10-20T15:52:25,    300.001
2021-10-20T15:57:25,    300.000
2021-10-20T16:02:25,    300.000
2021-10-20T16:07:25,    300.001
2021-10-20T16:12:25,    300.001
2021-10-20T16:17:25,    300.000
2021-10-20T16:22:25,    300.000
2021-10-20T16:27:25,    300.001
2021-10-20T16:32:25,    300.001
2021-10-20T16:37:25,    300.000
2021-10-20T16:42:25,    300.001
2021-10-20T16:47:25,    300.000
2021-10-20T16:52:25,    300.000
2021-10-20T16:57:25,    300.002
2021-10-20T17:02:25,    300.000
2021-10-20T17:07:25,    300.000
2021-10-20T17:12:25,    300.001
2021-10-20T17:17:25,    300.000
2021-10-20T17:22:25,    300.001
2021-10-20T17:27:25,    300.000
2021-10-20T17:32:25,    300.009
2021-10-20T17:37:25,    300.001
2021-10-20T17:42:25,    299.992
2021-10-20T17:47:25,    300.000
2021-10-20T17:52:25,    300.001
2021-10-20T17:57:25,    300.000
2021-10-20T18:02:25,    300.001
2021-10-20T18:07:25,    300.000
2021-10-20T18:12:25,    300.001
2021-10-20T18:17:25,    300.000
2021-10-20T18:22:25,    300.001
2021-10-20T18:27:25,    300.000
2021-10-20T18:32:25,    300.001
2021-10-20T18:37:25,    300.000
2021-10-20T18:42:25,    300.001
2021-10-20T18:47:25,    300.001
2021-10-20T18:52:25,    300.000
2021-10-20T18:57:25,    300.000
2021-10-20T19:02:25,    300.001
2021-10-20T19:07:25,    300.000
2021-10-20T19:12:25,    300.001
2021-10-20T19:17:25,    300.001
2021-10-20T19:22:25,    300.000
2021-10-20T19:27:25,    300.001
2021-10-20T19:32:25,    300.000
2021-10-20T19:37:25,    300.001
2021-10-20T19:42:25,    300.000
2021-10-20T19:47:25,    300.000
2021-10-20T19:52:25,    300.001
2021-10-20T19:57:25,    300.001
2021-10-20T20:02:25,    300.000
2021-10-20T20:07:25,    300.001
2021-10-20T20:12:25,    300.000
2021-10-20T20:17:25,    300.001
2021-10-20T20:22:25,    300.000
2021-10-20T20:27:25,    300.001
2021-10-20T20:32:25,    300.000
2021-10-20T20:37:25,    300.001
2021-10-20T20:42:25,    300.000
2021-10-20T20:47:25,    300.001
2021-10-20T20:52:25,    300.000
2021-10-20T20:57:25,    300.001
2021-10-20T21:02:25,    300.000
2021-10-20T21:07:26,    300.001
2021-10-20T21:12:26,    300.000
2021-10-20T21:17:26,    300.001
2021-10-20T21:22:26,    300.000
2021-10-20T21:27:26,    300.001
2021-10-20T21:32:26,    300.000
2021-10-20T21:37:26,    300.001
2021-10-20T21:42:26,    300.000
2021-10-20T21:47:26,    300.001
2021-10-20T21:52:26,    300.000
2021-10-20T21:57:26,    300.001
2021-10-20T22:02:26,    300.000
2021-10-20T22:07:26,    300.001
2021-10-20T22:12:26,    300.000
2021-10-20T22:17:26,    300.001
2021-10-20T22:22:26,    300.001
2021-10-20T22:27:26,    300.000
2021-10-20T22:32:26,    300.000
2021-10-20T22:37:26,    300.001
2021-10-20T22:42:26,    300.000
2021-10-20T22:47:26,    300.001
2021-10-20T22:52:26,    300.000
2021-10-20T22:57:26,    300.001
2021-10-20T23:02:26,    300.000
2021-10-20T23:07:26,    300.001
2021-10-20T23:12:26,    300.000
2021-10-20T23:17:26,    300.001
2021-10-20T23:22:26,    300.001
2021-10-20T23:27:26,    300.000
2021-10-20T23:32:26,    300.001
2021-10-20T23:37:26,    300.000
2021-10-20T23:42:26,    300.000
2021-10-20T23:47:26,    300.001
2021-10-20T23:52:26,    300.001
2021-10-20T23:57:26,    300.001