2021-10-21T00:02:26,      0.000
2021-10-21T00:07:26,    300.000
2021-10-21T00:12:26,    300.001
2021-10-21T00:17:26,    300.000
2021-10-21T00:22:26,    300.001
2021-10-21T00:27:26,    300.000
2021-10-21T00:32:26,    300.000
2021-10-21T00:37:26,    300.002
2021-10-21T00:42:26,    300.000
2021-10-21T00:47:26,    300.000
2021-10-21T00:52:26,    300.001
2021-10-21T00:57:26,    300.000
2021-10-21T01:02:26,    300.001
2021-10-21T01:07:26,    300.000
2021-10-21T01:12:26,    300.001
2021-10-21T01:17:26,    300.000
2021-10-21T01:22:26,    300.001
2021-10-21T01:27:26,    300.000
2021-10-21T01:32:26,    300.001
2021-10-21T01:37:26,    300.000
2021-10-21T01:42:26,    300.000
2021-10-21T01:47:26,    300.001
2021-10-21T01:52:26,    300.001
2021-10-21T01:57:26,    300.000
2021-10-21T02:02:26,    300.001
2021-10-21T02:07:26,    300.000
2021-10-21T02:12:26,    300.001
2021-10-21T02:17:26,    300.000
2021-10-21T02:22:26,    300.001
2021-10-21T02:27:26,    300.000
2021-10-21T02:32:26,    300.001
2021-10-21T02:37:26,    300.000
2021-10-21T02:42:26,    300.001
2021-10-21T02:47:26,    300.000
2021-10-21T02:52:26,    300.001
2021-10-21T02:57:26,    300.000
2021-10-21T03:02:26,    300.000
2021-10-21T03:07:26,    300.001
2021-10-21T03:12:26,    300.001
2021-10-21T03:17:26,    300.000
2021-10-21T03:22:26,    300.001
2021-10-21T03:27:26,    300.000
2021-10-21T03:32:26,    300.001
2021-10-21T03:37:26,    300.001
2021-10-21T03:42:26,    300.000
2021-10-21T03:47:26,    300.001
2021-10-21T03:52:26,    300.000
2021-10-21T03:57:26,    300.001
2021-10-21T04:02:26,    300.000
2021-10-21T04:07:26,    300.000
2021-10-21T04:12:26,    300.001
2021-10-21T04:17:26,    300.000
2021-10-21T04:22:26,    300.001
2021-10-21T04:27:26,    300.000
2021-10-21T04:32:26,    300.001
2021-10-21T04:37:26,    300.001
2021-10-21T04:42:26,    300.000
2021-10-21T04:47:26,    300.000
2021-10-21T04:52:26,    300.001
2021-10-21T04:57:26,    300.000
2021-10-21T05:02:26,    300.001
2021-10-21T05:07:26,    300.000
2021-10-21T05:12:26,    300.001
2021-10-21T05:17:26,    300.001
2021-10-21T05:22:26,    300.000
2021-10-21T05:27:26,    300.001
2021-10-21T05:32:26,    300.008
2021-10-21T05:37:26,    299.992
2021-10-21T05:42:26,    300.002
2021-10-21T05:47:26,    300.000
2021-10-21T05:52:26,    300.000
2021-10-21T05:57:26,    300.001
2021-10-21T06:02:26,    300.000
2021-10-21T06:07:26,    300.001
2021-10-21T06:12:26,    300.000
2021-10-21T06:17:26,    300.000
2021-10-21T06:22:26,    300.001
2021-10-21T06:27:26,    300.001
2021-10-21T06:32:26,    300.001
2021-10-21T06:37:26,    300.000
2021-10-21T06:42:26,    300.000
2021-10-21T06:47:26,    300.001
2021-10-21T06:52:26,    300.000
2021-10-21T06:57:26,    300.000
2021-10-21T07:02:26,    300.001
2021-10-21T07:07:26,    300.001
2021-10-21T07:12:26,    300.000
2021-10-21T07:17:26,    300.001
2021-10-21T07:22:26,    300.000
2021-10-21T07:27:26,    300.001
2021-10-21T07:32:26,    300.000
2021-10-21T07:37:26,    300.001
2021-10-21T07:42:26,    300.001
2021-10-21T07:47:26,    300.000
2021-10-21T07:52:26,    300.000
2021-10-21T07:57:26,    300.001
2021-10-21T08:02:26,    300.001
2021-10-21T08:07:26,    300.000
2021-10-21T08:12:26,    300.000
2021-10-21T08:17:26,    300.001
2021-10-21T08:22:26,    300.001
2021-10-21T08:27:26,    300.000
2021-10-21T08:32:26,    300.000
2021-10-21T08:37:26,    300.001
2021-10-21T08:42:26,    300.000
2021-10-21T08:47:26,    300.001
2021-10-21T08:52:26,    300.000
2021-10-21T08:57:26,    300.001
2021-10-21T09:02:26,    300.000
2021-10-21T09:07:26,    300.001
2021-10-21T09:12:26,    300.000
2021-10-21T09:17:26,    300.001
2021-10-21T09:22:26,    300.000
2021-10-21T09:27:26,    300.001
2021-10-21T09:32:26,    300.000
2021-10-21T09:37:26,    300.001
2021-10-21T09:42:26,    300.000
2021-10-21T09:47:26,    300.001
2021-10-21T09:52:26,    300.000
2021-10-21T09:57:26,    300.001
2021-10-21T10:02:26,    300.000
2021-10-21T10:07:26,    300.001
2021-10-21T10:12:26,    300.000
2021-10-21T10:17:26,    299.999
2021-10-21T10:22:26,    300.000
2021-10-21T10:27:26,    299.992
2021-10-21T10:32:26,    300.009
2021-10-21T10:37:26,    300.001
2021-10-21T10:42:26,    299.991
2021-10-21T10:47:26,    300.012
2021-10-21T10:52:26,    300.000
2021-10-21T10:57:26,    300.001
2021-10-21T11:02:26,    300.000
2021-10-21T11:07:26,    300.001
2021-10-21T11:12:26,    300.001
2021-10-21T11:17:26,    300.000
2021-10-21T11:22:26,    300.001
2021-10-21T11:27:26,    300.000
2021-10-21T11:32:26,    300.001
2021-10-21T11:37:26,    300.000
2021-10-21T11:42:26,    300.001
2021-10-21T11:47:26,    300.000
2021-10-21T11:52:26,    300.001
2021-10-21T11:57:26,    300.000
2021-10-21T12:02:26,    300.001
2021-10-21T12:07:26,    300.000
2021-10-21T12:12:26,    300.001
2021-10-21T12:17:26,    300.000
2021-10-21T12:22:26,    300.001
2021-10-21T12:27:26,    300.000
2021-10-21T12:32:26,    300.001
2021-10-21T12:37:26,    300.000
2021-10-21T12:42:26,    300.001
2021-10-21T12:47:26,    300.000
2021-10-21T12:52:26,    300.001
2021-10-21T12:57:26,    300.001
2021-10-21T13:02:26,    300.000
2021-10-21T13:07:26,    300.000
2021-10-21T13:12:26,    300.001
2021-10-21T13:17:26,    300.001
2021-10-21T13:22:26,    300.000
2021-10-21T13:27:26,    300.000
2021-10-21T13:32:26,    300.001
2021-10-21T13:37:26,    300.001
2021-10-21T13:42:26,    300.000
2021-10-21T13:47:26,    300.001
2021-10-21T13:52:26,    300.000
2021-10-21T13:57:26,    300.000
2021-10-21T14:02:26,    300.001
2021-10-21T14:07:26,    300.000
2021-10-21T14:12:26,    300.001
2021-10-21T14:17:26,    300.000
2021-10-21T14:22:26,    300.001
2021-10-21T14:27:26,    300.000
2021-10-21T14:32:26,    300.001
2021-10-21T14:37:26,    300.001
2021-10-21T14:42:26,    300.000
2021-10-21T14:47:26,    300.001
2021-10-21T14:52:26,    300.000
2021-10-21T14:57:26,    300.001
2021-10-21T15:02:26,    300.000
2021-10-21T15:07:26,    300.000
2021-10-21T15:12:26,    300.001
2021-10-21T15:17:26,    300.001
2021-10-21T15:22:26,    300.000
2021-10-21T15:27:26,    300.000
2021-10-21T15:32:26,    300.001
2021-10-21T15:37:26,    300.001
2021-10-21T15:42:26,    300.000
2021-10-21T15:47:26,    300.001
2021-10-21T15:52:26,    300.000
2021-10-21T15:57:26,    300.001
2021-10-21T16:02:26,    300.000
2021-10-21T16:07:26,    300.001
2021-10-21T16:12:26,    300.000
2021-10-21T16:17:26,    300.001
2021-10-21T16:22:26,    300.000
2021-10-21T16:27:26,    300.000
2021-10-21T16:32:26,    300.010
2021-10-21T16:37:26,    300.001
2021-10-21T16:42:26,    299.991
2021-10-21T16:47:26,    300.001
2021-10-21T16:52:26,    300.000
2021-10-21T16:57:26,    300.001
2021-10-21T17:02:26,    300.000
2021-10-21T17:07:26,    300.001
2021-10-21T17:12:26,    300.001
2021-10-21T17:17:26,    300.000
2021-10-21T17:22:26,    300.000
2021-10-21T17:27:26,    300.001
2021-10-21T17:32:26,    300.001
2021-10-21T17:37:26,    300.000
2021-10-21T17:42:26,    300.000
2021-10-21T17:47:26,    300.001
2021-10-21T17:52:26,    300.000
2021-10-21T17:57:26,    300.001
2021-10-21T18:02:26,    300.000
2021-10-21T18:07:26,    300.001
2021-10-21T18:12:26,    300.000
2021-10-21T18:17:26,    300.001
2021-10-21T18:22:26,    300.001
2021-10-21T18:27:26,    300.000
2021-10-21T18:32:26,    300.001
2021-10-21T18:37:26,    300.000
2021-10-21T18:42:26,    300.001
2021-10-21T18:47:26,    300.000
2021-10-21T18:52:26,    300.000
2021-10-21T18:57:26,    300.001
2021-10-21T19:02:26,    300.000
2021-10-21T19:07:26,    300.001
2021-10-21T19:12:26,    300.000
2021-10-21T19:17:26,    300.001
2021-10-21T19:22:26,    300.000
2021-10-21T19:27:26,    300.001
2021-10-21T19:32:26,    300.001
2021-10-21T19:37:26,    300.000
2021-10-21T19:42:26,    300.001
2021-10-21T19:47:26,    300.000
2021-10-21T19:52:26,    300.001
2021-10-21T19:57:26,    300.000
2021-10-21T20:02:26,    300.001
2021-10-21T20:07:26,    300.000
2021-10-21T20:12:26,    300.001
2021-10-21T20:17:26,    300.001
2021-10-21T20:22:26,    300.000
2021-10-21T20:27:26,    300.000
2021-10-21T20:32:26,    300.001
2021-10-21T20:37:26,    300.000
2021-10-21T20:42:26,    300.001
2021-10-21T20:47:26,    300.000
2021-10-21T20:52:26,    300.001
2021-10-21T20:57:26,    300.000
2021-10-21T21:02:26,    300.001
2021-10-21T21:07:26,    300.001
2021-10-21T21:12:26,    300.000
2021-10-21T21:17:26,    300.000
2021-10-21T21:22:26,    300.001
2021-10-21T21:27:26,    300.000
2021-10-21T21:32:26,    300.001
2021-10-21T21:37:26,    300.000
2021-10-21T21:42:26,    300.001
2021-10-21T21:47:26,    300.000
2021-10-21T21:52:26,    300.001
2021-10-21T21:57:26,    300.000
2021-10-21T22:02:26,    300.001
2021-10-21T22:07:26,    300.000
2021-10-21T22:12:26,    300.001
2021-10-21T22:17:26,    300.000
2021-10-21T22:22:26,    300.001
2021-10-21T22:27:26,    300.000
2021-10-21T22:32:26,    300.001
2021-10-21T22:37:26,    300.001
2021-10-21T22:42:26,    300.000
2021-10-21T22:47:26,    300.000
2021-10-21T22:52:26,    300.001
2021-10-21T22:57:26,    300.001
2021-10-21T23:02:26,    300.000
2021-10-21T23:07:26,    300.000
2021-10-21T23:12:26,    300.001
2021-10-21T23:17:26,    300.000
2021-10-21T23:22:26,    300.001
2021-10-21T23:27:26,    300.000
2021-10-21T23:32:26,    300.001
2021-10-21T23:37:26,    300.001
2021-10-21T23:42:26,    300.000
2021-10-21T23:47:26,    300.000
2021-10-21T23:52:26,    300.001
2021-10-21T23:57:26,    300.000