2021-10-23T00:02:26,      0.000
2021-10-23T00:07:26,    300.000
2021-10-23T00:12:26,    300.001
2021-10-23T00:17:26,    300.000
2021-10-23T00:22:26,    300.001
2021-10-23T00:27:26,    300.001
2021-10-23T00:32:26,    300.000
2021-10-23T00:37:26,    300.001
2021-10-23T00:42:26,    300.000
2021-10-23T00:47:26,    300.001
2021-10-23T00:52:26,    300.000
2021-10-23T00:57:26,    300.001
2021-10-23T01:02:26,    300.000
2021-10-23T01:07:26,    300.001
2021-10-23T01:12:26,    300.001
2021-10-23T01:17:26,    300.000
2021-10-23T01:22:26,    300.000
2021-10-23T01:27:26,    300.000
2021-10-23T01:32:26,    300.001
2021-10-23T01:37:26,    300.001
2021-10-23T01:42:26,    300.000
2021-10-23T01:47:26,    300.001
2021-10-23T01:52:26,    300.000
2021-10-23T01:57:26,    300.001
2021-10-23T02:02:26,    300.000
2021-10-23T02:07:26,    300.000
2021-10-23T02:12:26,    300.001
2021-10-23T02:17:26,    300.000
2021-10-23T02:22:26,    300.001
2021-10-23T02:27:26,    300.001
2021-10-23T02:32:26,    300.000
2021-10-23T02:37:26,    300.001
2021-10-23T02:42:26,    300.001
2021-10-23T02:47:26,    300.000
2021-10-23T02:52:26,    300.000
2021-10-23T02:57:26,    300.001
2021-10-23T03:02:26,    300.000
2021-10-23T03:07:26,    300.001
2021-10-23T03:12:26,    300.001
2021-10-23T03:17:26,    300.000
2021-10-23T03:22:26,    300.000
2021-10-23T03:27:26,    300.001
2021-10-23T03:32:26,    300.000
2021-10-23T03:37:26,    300.001
2021-10-23T03:42:26,    300.000
2021-10-23T03:47:26,    300.001
2021-10-23T03:52:26,    300.000
2021-10-23T03:57:26,    300.001
2021-10-23T04:02:26,    300.000
2021-10-23T04:07:26,    300.001
2021-10-23T04:12:26,    300.000
2021-10-23T04:17:26,    300.001
2021-10-23T04:22:26,    300.001
2021-10-23T04:27:26,    300.000
2021-10-23T04:32:26,    300.000
2021-10-23T04:37:26,    300.001
2021-10-23T04:42:26,    300.001
2021-10-23T04:47:26,    300.000
2021-10-23T04:52:26,    300.001
2021-10-23T04:57:26,    300.000
2021-10-23T05:02:26,    300.000
2021-10-23T05:07:26,    300.001
2021-10-23T05:12:26,    300.001
2021-10-23T05:17:26,    300.000
2021-10-23T05:22:26,    300.001
2021-10-23T05:27:26,    300.000
2021-10-23T05:32:26,    300.010
2021-10-23T05:37:26,    299.991
2021-10-23T05:42:26,    300.000
2021-10-23T05:47:26,    300.001
2021-10-23T05:52:26,    300.001
2021-10-23T05:57:26,    300.000
2021-10-23T06:02:26,    300.000
2021-10-23T06:07:26,    300.001
2021-10-23T06:12:26,    300.001
2021-10-23T06:17:26,    300.000
2021-10-23T06:22:26,    300.001
2021-10-23T06:27:26,    300.000
2021-10-23T06:32:26,    300.001
2021-10-23T06:37:26,    300.000
2021-10-23T06:42:26,    300.000
2021-10-23T06:47:26,    300.001
2021-10-23T06:52:26,    300.000
2021-10-23T06:57:26,    300.001
2021-10-23T07:02:26,    300.001
2021-10-23T07:07:26,    300.000
2021-10-23T07:12:26,    300.001
2021-10-23T07:17:26,    300.000
2021-10-23T07:22:26,    300.001
2021-10-23T07:27:26,    300.000
2021-10-23T07:32:26,    300.001
2021-10-23T07:37:26,    300.000
2021-10-23T07:42:26,    300.000
2021-10-23T07:47:26,    300.001
2021-10-23T07:52:26,    300.001
2021-10-23T07:57:26,    300.000
2021-10-23T08:02:26,    300.001
2021-10-23T08:07:26,    300.000
2021-10-23T08:12:26,    300.001
2021-10-23T08:17:26,    300.000
2021-10-23T08:22:26,    300.000
2021-10-23T08:27:26,    300.001
2021-10-23T08:32:26,    300.001
2021-10-23T08:37:26,    300.000
2021-10-23T08:42:26,    300.001
2021-10-23T08:47:26,    300.000
2021-10-23T08:52:26,    300.001
2021-10-23T08:57:26,    300.000
2021-10-23T09:02:26,    300.001
2021-10-23T09:07:26,    300.000
2021-10-23T09:12:26,    300.001
2021-10-23T09:17:26,    300.000
2021-10-23T09:22:26,    300.001
2021-10-23T09:27:26,    300.000
2021-10-23T09:32:26,    300.001
2021-10-23T09:37:26,    300.000
2021-10-23T09:42:26,    300.001
2021-10-23T09:47:26,    300.000
2021-10-23T09:52:26,    300.001
2021-10-23T09:57:26,    300.000
2021-10-23T10:02:26,    300.001
2021-10-23T10:07:26,    300.001
2021-10-23T10:12:26,    300.000
2021-10-23T10:17:26,    300.001
2021-10-23T10:22:26,    300.000
2021-10-23T10:27:26,    300.000
2021-10-23T10:32:26,    300.001
2021-10-23T10:37:26,    300.000
2021-10-23T10:42:26,    300.001
2021-10-23T10:47:26,    300.000
2021-10-23T10:52:26,    300.001
2021-10-23T10:57:26,    300.001
2021-10-23T11:02:26,    300.000
2021-10-23T11:07:26,    300.001
2021-10-23T11:12:26,    300.000
2021-10-23T11:17:26,    300.001
2021-10-23T11:22:26,    300.000
2021-10-23T11:27:26,    300.001
2021-10-23T11:32:26,    300.000
2021-10-23T11:37:26,    300.000
2021-10-23T11:42:26,    300.001
2021-10-23T11:47:26,    300.000
2021-10-23T11:52:26,    300.001
2021-10-23T11:57:26,    300.000
2021-10-23T12:02:26,    300.001
2021-10-23T12:07:26,    300.001
2021-10-23T12:12:26,    300.000
2021-10-23T12:17:26,    300.000
2021-10-23T12:22:26,    300.001
2021-10-23T12:27:26,    300.000
2021-10-23T12:32:26,    300.001
2021-10-23T12:37:26,    300.001
2021-10-23T12:42:26,    300.001
2021-10-23T12:47:26,    300.000
2021-10-23T12:52:26,    300.001
2021-10-23T12:57:26,    300.000
2021-10-23T13:02:26,    300.000
2021-10-23T13:07:26,    300.001
2021-10-23T13:12:26,    300.000
2021-10-23T13:17:26,    300.001
2021-10-23T13:22:26,    300.000
2021-10-23T13:27:26,    300.001
2021-10-23T13:32:26,    300.001
2021-10-23T13:37:26,    300.000
2021-10-23T13:42:26,    300.001
2021-10-23T13:47:26,    300.000
2021-10-23T13:52:26,    300.000
2021-10-23T13:57:26,    300.001
2021-10-23T14:02:26,    300.000
2021-10-23T14:07:26,    300.001
2021-10-23T14:12:26,    300.000
2021-10-23T14:17:26,    300.001
2021-10-23T14:22:26,    300.000
2021-10-23T14:27:26,    300.001
2021-10-23T14:32:26,    300.000
2021-10-23T14:37:26,    300.001
2021-10-23T14:42:26,    300.001
2021-10-23T14:47:26,    300.000
2021-10-23T14:52:26,    300.001
2021-10-23T14:57:26,    300.000
2021-10-23T15:02:26,    300.000
2021-10-23T15:07:26,    300.001
2021-10-23T15:12:26,    300.001
2021-10-23T15:17:26,    300.000
2021-10-23T15:22:26,    300.000
2021-10-23T15:27:26,    300.001
2021-10-23T15:32:26,    300.001
2021-10-23T15:37:26,    300.000
2021-10-23T15:42:26,    300.000
2021-10-23T15:47:26,    300.001
2021-10-23T15:52:26,    300.001
2021-10-23T15:57:26,    300.000
2021-10-23T16:02:26,    300.001
2021-10-23T16:07:26,    300.000
2021-10-23T16:12:26,    300.001
2021-10-23T16:17:26,    300.000
2021-10-23T16:22:26,    300.000
2021-10-23T16:27:26,    300.001
2021-10-23T16:32:26,    300.000
2021-10-23T16:37:26,    300.001
2021-10-23T16:42:26,    300.001
2021-10-23T16:47:26,    300.000
2021-10-23T16:52:26,    300.001
2021-10-23T16:57:26,    300.000
2021-10-23T17:02:26,    300.001
2021-10-23T17:07:26,    300.001
2021-10-23T17:12:26,    300.000
2021-10-23T17:17:26,    300.000
2021-10-23T17:22:26,    300.001
2021-10-23T17:27:26,    300.001
2021-10-23T17:32:26,    300.009
2021-10-23T17:37:26,    300.000
2021-10-23T17:42:26,    299.992
2021-10-23T17:47:26,    300.000
2021-10-23T17:52:26,    300.001
2021-10-23T17:57:26,    300.001
2021-10-23T18:02:26,    300.000
2021-10-23T18:07:26,    300.000
2021-10-23T18:12:26,    300.001
2021-10-23T18:17:26,    300.000
2021-10-23T18:22:26,    300.001
2021-10-23T18:27:26,    300.000
2021-10-23T18:32:26,    300.001
2021-10-23T18:37:26,    300.000
2021-10-23T18:42:26,    300.001
2021-10-23T18:47:26,    300.000
2021-10-23T18:52:26,    300.001
2021-10-23T18:57:26,    300.000
2021-10-23T19:02:26,    300.001
2021-10-23T19:07:26,    300.000
2021-10-23T19:12:26,    300.001
2021-10-23T19:17:26,    300.000
2021-10-23T19:22:26,    300.002
2021-10-23T19:27:26,    299.999
2021-10-23T19:32:26,    300.001
2021-10-23T19:37:26,    300.001
2021-10-23T19:42:26,    300.000
2021-10-23T19:47:26,    300.000
2021-10-23T19:52:26,    300.001
2021-10-23T19:57:26,    300.000
2021-10-23T20:02:26,    300.001
2021-10-23T20:07:26,    300.001
2021-10-23T20:12:26,    300.000
2021-10-23T20:17:26,    300.001
2021-10-23T20:22:26,    300.000
2021-10-23T20:27:26,    300.001
2021-10-23T20:32:26,    300.000
2021-10-23T20:37:26,    300.001
2021-10-23T20:42:26,    300.000
2021-10-23T20:47:26,    300.000
2021-10-23T20:52:26,    300.002
2021-10-23T20:57:26,    299.999
2021-10-23T21:02:26,    300.001
2021-10-23T21:07:26,    300.000
2021-10-23T21:12:26,    300.001
2021-10-23T21:17:26,    300.001
2021-10-23T21:22:26,    300.000
2021-10-23T21:27:26,    300.000
2021-10-23T21:32:26,    300.001
2021-10-23T21:37:26,    300.001
2021-10-23T21:42:26,    300.000
2021-10-23T21:47:26,    300.000
2021-10-23T21:52:26,    300.001
2021-10-23T21:57:26,    300.000
2021-10-23T22:02:26,    300.001
2021-10-23T22:07:26,    300.001
2021-10-23T22:12:26,    300.000
2021-10-23T22:17:26,    300.000
2021-10-23T22:22:26,    300.001
2021-10-23T22:27:26,    300.000
2021-10-23T22:32:26,    300.001
2021-10-23T22:37:26,    300.001
2021-10-23T22:42:26,    300.000
2021-10-23T22:47:26,    300.001
2021-10-23T22:52:26,    300.000
2021-10-23T22:57:26,    300.000
2021-10-23T23:02:26,    300.001
2021-10-23T23:07:26,    300.001
2021-10-23T23:12:26,    300.001
2021-10-23T23:17:26,    300.000
2021-10-23T23:22:26,    300.000
2021-10-23T23:27:26,    300.001
2021-10-23T23:32:26,    300.000
2021-10-23T23:37:26,    300.001
2021-10-23T23:42:26,    300.000
2021-10-23T23:47:26,    300.001
2021-10-23T23:52:26,    300.000
2021-10-23T23:57:26,    300.001