2021-10-25T00:02:26,      0.000
2021-10-25T00:07:26,    300.001
2021-10-25T00:12:26,    300.000
2021-10-25T00:17:26,    300.001
2021-10-25T00:22:26,    300.000
2021-10-25T00:27:26,    300.001
2021-10-25T00:32:26,    300.000
2021-10-25T00:37:26,    300.001
2021-10-25T00:42:26,    300.000
2021-10-25T00:47:26,    300.001
2021-10-25T00:52:26,    300.000
2021-10-25T00:57:26,    300.001
2021-10-25T01:02:26,    300.000
2021-10-25T01:07:26,    300.001
2021-10-25T01:12:26,    300.000
2021-10-25T01:17:26,    300.001
2021-10-25T01:22:26,    300.000
2021-10-25T01:27:26,    300.001
2021-10-25T01:32:26,    300.000
2021-10-25T01:37:26,    300.001
2021-10-25T01:42:26,    300.000
2021-10-25T01:47:26,    300.001
2021-10-25T01:52:26,    300.000
2021-10-25T01:57:26,    300.001
2021-10-25T02:02:26,    300.000
2021-10-25T02:07:26,    300.001
2021-10-25T02:12:26,    300.000
2021-10-25T02:17:26,    300.001
2021-10-25T02:22:26,    300.000
2021-10-25T02:27:26,    300.001
2021-10-25T02:32:26,    300.000
2021-10-25T02:37:26,    300.001
2021-10-25T02:42:26,    300.000
2021-10-25T02:47:26,    300.001
2021-10-25T02:52:26,    300.000
2021-10-25T02:57:26,    300.001
2021-10-25T03:02:26,    300.000
2021-10-25T03:07:26,    300.001
2021-10-25T03:12:26,    300.001
2021-10-25T03:17:26,    300.000
2021-10-25T03:22:26,    300.001
2021-10-25T03:27:26,    300.000
2021-10-25T03:32:26,    300.001
2021-10-25T03:37:26,    300.000
2021-10-25T03:42:26,    300.001
2021-10-25T03:47:26,    300.000
2021-10-25T03:52:26,    300.001
2021-10-25T03:57:26,    300.000
2021-10-25T04:02:26,    300.001
2021-10-25T04:07:26,    300.000
2021-10-25T04:12:26,    300.001
2021-10-25T04:17:26,    300.000
2021-10-25T04:22:26,    300.001
2021-10-25T04:27:26,    300.000
2021-10-25T04:32:26,    300.001
2021-10-25T04:37:26,    300.000
2021-10-25T04:42:26,    300.001
2021-10-25T04:47:26,    300.000
2021-10-25T04:52:26,    300.001
2021-10-25T04:57:26,    300.000
2021-10-25T05:02:26,    300.001
2021-10-25T05:07:26,    300.000
2021-10-25T05:12:26,    300.001
2021-10-25T05:17:26,    300.000
2021-10-25T05:22:26,    300.001
2021-10-25T05:27:26,    300.000
2021-10-25T05:32:26,    300.001
2021-10-25T05:37:26,    300.000
2021-10-25T05:42:26,    300.001
2021-10-25T05:47:26,    300.000
2021-10-25T05:52:26,    300.001
2021-10-25T05:57:26,    300.000
2021-10-25T06:02:26,    300.001
2021-10-25T06:07:26,    300.000
2021-10-25T06:12:26,    300.001
2021-10-25T06:17:26,    300.000
2021-10-25T06:22:26,    300.001
2021-10-25T06:27:26,    300.000
2021-10-25T06:32:26,    300.001
2021-10-25T06:37:26,    300.000
2021-10-25T06:42:26,    300.001
2021-10-25T06:47:26,    300.000
2021-10-25T06:52:26,    300.001
2021-10-25T06:57:26,    300.000
2021-10-25T07:02:26,    300.001
2021-10-25T07:07:26,    300.000
2021-10-25T07:12:26,    300.001
2021-10-25T07:17:26,    300.000
2021-10-25T07:22:26,    300.001
2021-10-25T07:27:26,    300.000
2021-10-25T07:32:26,    300.001
2021-10-25T07:37:26,    300.000
2021-10-25T07:42:26,    300.001
2021-10-25T07:47:26,    300.000
2021-10-25T07:52:26,    300.001
2021-10-25T07:57:26,    300.000
2021-10-25T08:02:26,    300.001
2021-10-25T08:07:26,    300.012
2021-10-25T08:12:26,    300.001
2021-10-25T08:17:26,    300.001
2021-10-25T08:22:26,    300.000
2021-10-25T08:27:26,    300.001
2021-10-25T08:32:26,    300.000
2021-10-25T08:37:26,    299.998
2021-10-25T08:42:26,    300.001
2021-10-25T08:47:26,    299.991
2021-10-25T08:52:26,    300.010
2021-10-25T08:57:26,    300.000
2021-10-25T09:02:26,    299.991
2021-10-25T09:07:26,    300.009
2021-10-25T09:12:26,    300.001
2021-10-25T09:17:26,    300.000
2021-10-25T09:22:26,    300.000
2021-10-25T09:27:26,    300.000
2021-10-25T09:32:26,    299.998
2021-10-25T09:37:26,    300.001
2021-10-25T09:42:26,    300.001
2021-10-25T09:47:26,    300.000
2021-10-25T09:52:26,    300.001
2021-10-25T09:57:26,    300.007
2021-10-25T10:02:26,    300.000
2021-10-25T10:07:26,    300.001
2021-10-25T10:12:26,    300.000
2021-10-25T10:17:26,    300.001
2021-10-25T10:22:26,    300.000
2021-10-25T10:27:26,    300.001
2021-10-25T10:32:26,    300.000
2021-10-25T10:37:26,    300.000
2021-10-25T10:42:26,    300.001
2021-10-25T10:47:26,    300.001
2021-10-25T10:52:26,    300.000
2021-10-25T10:57:26,    300.001
2021-10-25T11:02:26,    300.010
2021-10-25T11:07:26,    299.991
2021-10-25T11:12:26,    300.000
2021-10-25T11:17:26,    300.001
2021-10-25T11:22:26,    300.000
2021-10-25T11:27:26,    300.001
2021-10-25T11:32:26,    300.000
2021-10-25T11:37:26,    300.001
2021-10-25T11:42:26,    300.001
2021-10-25T11:47:26,    300.000
2021-10-25T11:52:26,    300.000
2021-10-25T11:57:26,    300.001
2021-10-25T12:02:26,    300.000
2021-10-25T12:07:26,    300.001
2021-10-25T12:12:26,    300.001
2021-10-25T12:17:26,    300.000
2021-10-25T12:22:26,    300.000
2021-10-25T12:27:26,    300.001
2021-10-25T12:32:26,    300.000
2021-10-25T12:37:26,    300.001
2021-10-25T12:42:26,    300.000
2021-10-25T12:47:26,    300.001
2021-10-25T12:52:26,    300.001
2021-10-25T12:57:26,    300.000
2021-10-25T13:02:26,    300.001
2021-10-25T13:07:26,    300.000
2021-10-25T13:12:26,    300.000
2021-10-25T13:17:26,    300.001
2021-10-25T13:22:26,    300.000
2021-10-25T13:27:26,    300.001
2021-10-25T13:32:26,    300.000
2021-10-25T13:37:26,    300.001
2021-10-25T13:42:26,    300.001
2021-10-25T13:47:26,    300.000
2021-10-25T13:52:26,    300.001
2021-10-25T13:57:26,    300.000
2021-10-25T14:02:26,    300.001
2021-10-25T14:07:26,    300.001
2021-10-25T14:12:26,    300.000
2021-10-25T14:17:26,    300.000
2021-10-25T14:22:26,    300.001
2021-10-25T14:27:26,    300.000
2021-10-25T14:32:26,    300.001
2021-10-25T14:37:26,    300.001
2021-10-25T14:42:26,    300.000
2021-10-25T14:47:26,    300.000
2021-10-25T14:52:26,    300.001
2021-10-25T14:57:26,    300.000
2021-10-25T15:02:26,    300.001
2021-10-25T15:07:26,    300.000
2021-10-25T15:12:26,    300.001
2021-10-25T15:17:26,    300.000
2021-10-25T15:22:26,    300.001
2021-10-25T15:27:26,    300.000
2021-10-25T15:32:26,    300.001
2021-10-25T15:37:26,    300.000
2021-10-25T15:42:26,    300.001
2021-10-25T15:47:26,    300.001
2021-10-25T15:52:26,    300.000
2021-10-25T15:57:26,    300.001
2021-10-25T16:02:26,    300.000
2021-10-25T16:07:26,    300.001
2021-10-25T16:12:26,    300.000
2021-10-25T16:17:26,    300.000
2021-10-25T16:22:26,    300.001
2021-10-25T16:27:26,    300.000
2021-10-25T16:32:26,    300.001
2021-10-25T16:37:26,    300.001
2021-10-25T16:42:26,    300.000
2021-10-25T16:47:26,    300.000
2021-10-25T16:52:26,    300.001
2021-10-25T16:57:26,    300.001
2021-10-25T17:02:26,    300.000
2021-10-25T17:07:26,    300.000
2021-10-25T17:12:26,    300.001
2021-10-25T17:17:26,    300.001
2021-10-25T17:22:26,    300.000
2021-10-25T17:27:26,    300.001
2021-10-25T17:32:26,    300.010
2021-10-25T17:37:26,    300.001
2021-10-25T17:42:26,    299.990
2021-10-25T17:47:26,    300.001
2021-10-25T17:52:26,    300.000
2021-10-25T17:57:26,    300.001
2021-10-25T18:02:26,    300.000
2021-10-25T18:07:26,    300.001
2021-10-25T18:12:26,    300.000
2021-10-25T18:17:26,    300.001
2021-10-25T18:22:26,    300.000
2021-10-25T18:27:26,    300.001
2021-10-25T18:32:26,    300.000
2021-10-25T18:37:26,    300.000
2021-10-25T18:42:26,    300.001
2021-10-25T18:47:26,    300.001
2021-10-25T18:52:26,    300.000
2021-10-25T18:57:26,    300.001
2021-10-25T19:02:26,    300.000
2021-10-25T19:07:26,    300.001
2021-10-25T19:12:26,    300.000
2021-10-25T19:17:26,    300.001
2021-10-25T19:22:26,    300.000
2021-10-25T19:27:26,    300.001
2021-10-25T19:32:26,    300.000
2021-10-25T19:37:26,    300.001
2021-10-25T19:42:26,    300.000
2021-10-25T19:47:26,    300.001
2021-10-25T19:52:26,    300.000
2021-10-25T19:57:26,    300.001
2021-10-25T20:02:26,    300.001
2021-10-25T20:07:26,    300.000
2021-10-25T20:12:26,    300.000
2021-10-25T20:17:26,    300.001
2021-10-25T20:22:26,    300.001
2021-10-25T20:27:26,    300.000
2021-10-25T20:32:26,    300.000
2021-10-25T20:37:26,    300.001
2021-10-25T20:42:26,    300.000
2021-10-25T20:47:26,    300.002
2021-10-25T20:52:26,    299.999
2021-10-25T20:57:26,    300.001
2021-10-25T21:02:26,    300.001
2021-10-25T21:07:26,    300.000
2021-10-25T21:12:26,    300.001
2021-10-25T21:17:26,    300.000
2021-10-25T21:22:26,    300.001
2021-10-25T21:27:26,    300.000
2021-10-25T21:32:26,    300.001
2021-10-25T21:37:26,    300.000
2021-10-25T21:42:26,    300.001
2021-10-25T21:47:26,    300.000
2021-10-25T21:52:26,    300.001
2021-10-25T21:57:26,    300.000
2021-10-25T22:02:26,    300.001
2021-10-25T22:07:26,    300.000
2021-10-25T22:12:26,    300.001
2021-10-25T22:17:26,    300.000
2021-10-25T22:22:26,    300.001
2021-10-25T22:27:26,    300.000
2021-10-25T22:32:26,    300.000
2021-10-25T22:37:26,    300.001
2021-10-25T22:42:26,    300.000
2021-10-25T22:47:26,    300.001
2021-10-25T22:52:26,    300.001
2021-10-25T22:57:26,    300.000
2021-10-25T23:02:26,    300.001
2021-10-25T23:07:26,    300.000
2021-10-25T23:12:26,    300.000
2021-10-25T23:17:26,    300.001
2021-10-25T23:22:26,    300.001
2021-10-25T23:27:26,    300.001
2021-10-25T23:32:26,    300.000
2021-10-25T23:37:26,    300.000
2021-10-25T23:42:26,    300.000
2021-10-25T23:47:26,    300.001
2021-10-25T23:52:26,    300.001
2021-10-25T23:57:26,    300.001