2021-10-28T23:55:43,      0.000
2021-10-29T00:00:43,    300.001
2021-10-29T00:05:43,    300.000
2021-10-29T00:10:43,    300.001
2021-10-29T00:15:43,    300.000
2021-10-29T00:20:43,    300.001
2021-10-29T00:25:43,    300.001
2021-10-29T00:30:43,    300.000
2021-10-29T00:35:43,    300.000
2021-10-29T00:40:43,    300.001
2021-10-29T00:45:43,    300.000
2021-10-29T00:50:43,    300.001
2021-10-29T00:55:43,    300.001
2021-10-29T01:00:43,    300.000
2021-10-29T01:05:43,    300.000
2021-10-29T01:10:43,    300.001
2021-10-29T01:15:43,    300.000
2021-10-29T01:20:43,    300.001
2021-10-29T01:25:43,    300.001
2021-10-29T01:30:43,    300.000
2021-10-29T01:35:43,    300.000
2021-10-29T01:40:43,    300.001
2021-10-29T01:45:43,    300.000
2021-10-29T01:50:43,    300.001
2021-10-29T01:55:43,    300.001
2021-10-29T02:00:43,    300.000
2021-10-29T02:05:43,    300.000
2021-10-29T02:10:43,    300.001
2021-10-29T02:15:43,    300.000
2021-10-29T02:20:43,    300.001
2021-10-29T02:25:43,    300.001
2021-10-29T02:30:43,    300.000
2021-10-29T02:35:43,    300.001
2021-10-29T02:40:43,    300.000
2021-10-29T02:45:43,    300.001
2021-10-29T02:50:43,    300.000
2021-10-29T02:55:43,    300.001
2021-10-29T03:00:43,    300.000
2021-10-29T03:05:43,    300.001
2021-10-29T03:10:43,    300.000
2021-10-29T03:15:43,    300.001
2021-10-29T03:20:43,    300.000
2021-10-29T03:25:43,    300.001
2021-10-29T03:30:43,    300.000
2021-10-29T03:35:43,    300.001
2021-10-29T03:40:43,    300.000
2021-10-29T03:45:43,    300.001
2021-10-29T03:50:43,    300.000
2021-10-29T03:55:43,    300.001
2021-10-29T04:00:43,    300.000
2021-10-29T04:05:43,    300.001
2021-10-29T04:10:43,    300.000
2021-10-29T04:15:43,    300.001
2021-10-29T04:20:43,    300.000
2021-10-29T04:25:43,    300.001
2021-10-29T04:30:43,    300.000
2021-10-29T04:35:43,    300.001
2021-10-29T04:40:43,    300.001
2021-10-29T04:45:43,    300.000
2021-10-29T04:50:43,    300.000
2021-10-29T04:55:43,    300.001
2021-10-29T05:00:43,    300.000
2021-10-29T05:05:43,    300.001
2021-10-29T05:10:43,    300.001
2021-10-29T05:15:43,    300.000
2021-10-29T05:20:43,    300.000
2021-10-29T05:25:43,    300.001
2021-10-29T05:30:43,    300.000
2021-10-29T05:35:43,    300.001
2021-10-29T05:40:43,    300.001
2021-10-29T05:45:43,    300.000
2021-10-29T05:50:43,    300.000
2021-10-29T05:55:43,    300.001
2021-10-29T06:00:43,    300.000
2021-10-29T06:05:43,    300.001
2021-10-29T06:10:43,    300.001
2021-10-29T06:15:43,    300.000
2021-10-29T06:20:43,    300.000
2021-10-29T06:25:43,    300.001
2021-10-29T06:30:43,    300.000
2021-10-29T06:35:43,    300.001
2021-10-29T06:40:43,    300.001
2021-10-29T06:45:43,    300.000
2021-10-29T06:50:43,    300.000
2021-10-29T06:55:43,    300.001
2021-10-29T07:00:43,    300.001
2021-10-29T07:05:43,    300.000
2021-10-29T07:10:43,    300.001
2021-10-29T07:15:43,    300.000
2021-10-29T07:20:43,    300.001
2021-10-29T07:25:43,    300.000
2021-10-29T07:30:43,    300.001
2021-10-29T07:35:43,    300.000
2021-10-29T07:40:43,    300.001
2021-10-29T07:45:43,    300.000
2021-10-29T07:50:43,    300.001
2021-10-29T07:55:43,    300.000
2021-10-29T08:00:43,    300.001
2021-10-29T08:05:43,    300.000
2021-10-29T08:10:43,    300.001
2021-10-29T08:15:43,    300.000
2021-10-29T08:20:43,    300.001
2021-10-29T08:25:43,    300.000
2021-10-29T08:30:43,    300.001
2021-10-29T08:35:43,    300.000
2021-10-29T08:40:43,    300.001
2021-10-29T08:45:43,    300.000
2021-10-29T08:50:43,    300.001
2021-10-29T08:55:43,    300.000
2021-10-29T09:00:43,    300.001
2021-10-29T09:05:43,    300.000
2021-10-29T09:10:43,    300.001
2021-10-29T09:15:43,    300.000
2021-10-29T09:20:43,    300.001
2021-10-29T09:25:43,    300.001
2021-10-29T09:30:43,    300.000
2021-10-29T09:35:43,    300.000
2021-10-29T09:40:43,    300.001
2021-10-29T09:45:43,    300.000
2021-10-29T09:50:43,    300.001
2021-10-29T09:55:43,    300.001
2021-10-29T10:00:43,    300.000
2021-10-29T10:05:43,    300.000
2021-10-29T10:10:43,    300.001
2021-10-29T10:15:43,    300.000
2021-10-29T10:20:43,    300.001
2021-10-29T10:25:43,    300.001
2021-10-29T10:30:43,    300.000
2021-10-29T10:35:43,    300.000
2021-10-29T10:40:43,    300.001
2021-10-29T10:45:43,    300.000
2021-10-29T10:50:43,    300.001
2021-10-29T10:55:43,    300.001
2021-10-29T11:00:43,    300.000
2021-10-29T11:05:43,    300.000
2021-10-29T11:10:43,    300.001
2021-10-29T11:15:43,    300.000
2021-10-29T11:20:43,    300.001
2021-10-29T11:25:43,    300.001
2021-10-29T11:30:43,    300.000
2021-10-29T11:35:43,    300.001
2021-10-29T11:40:43,    300.000
2021-10-29T11:45:43,    300.001
2021-10-29T11:50:43,    300.000
2021-10-29T11:55:43,    300.001
2021-10-29T12:00:43,    300.000
2021-10-29T12:05:43,    300.001
2021-10-29T12:10:43,    300.000
2021-10-29T12:15:43,    300.001
2021-10-29T12:20:43,    300.000
2021-10-29T12:25:43,    300.001
2021-10-29T12:30:43,    300.000
2021-10-29T12:35:43,    300.001
2021-10-29T12:40:43,    300.000
2021-10-29T12:45:43,    300.001
2021-10-29T12:50:43,    300.000
2021-10-29T12:55:43,    300.001
2021-10-29T13:00:43,    300.000
2021-10-29T13:05:43,    300.001
2021-10-29T13:10:43,    300.000
2021-10-29T13:15:43,    300.001
2021-10-29T13:20:43,    300.000
2021-10-29T13:25:43,    300.001
2021-10-29T13:30:43,    300.000
2021-10-29T13:35:43,    300.001
2021-10-29T13:40:43,    300.000
2021-10-29T13:45:43,    300.001
2021-10-29T13:50:43,    300.000
2021-10-29T13:55:43,    300.001
2021-10-29T14:00:43,    300.000
2021-10-29T14:05:43,    300.001
2021-10-29T14:10:43,    300.001
2021-10-29T14:15:43,    300.000
2021-10-29T14:20:43,    300.000
2021-10-29T14:25:43,    300.001
2021-10-29T14:30:43,    300.000
2021-10-29T14:35:43,    300.001
2021-10-29T14:40:43,    300.001
2021-10-29T14:45:43,    300.000
2021-10-29T14:50:43,    300.000
2021-10-29T14:55:43,    300.001
2021-10-29T15:00:43,    300.000
2021-10-29T15:05:43,    300.001
2021-10-29T15:10:43,    300.001
2021-10-29T15:15:43,    300.000
2021-10-29T15:20:43,    300.000
2021-10-29T15:25:43,    300.001
2021-10-29T15:30:43,    300.000
2021-10-29T15:35:43,    300.001
2021-10-29T15:40:43,    300.001
2021-10-29T15:45:43,    300.000
2021-10-29T15:50:43,    300.000
2021-10-29T15:55:43,    300.001
2021-10-29T16:00:43,    300.000
2021-10-29T16:05:43,    300.001
2021-10-29T16:10:43,    300.001
2021-10-29T16:15:43,    300.000
2021-10-29T16:20:43,    300.001
2021-10-29T16:25:43,    300.000
2021-10-29T16:30:43,    300.001
2021-10-29T16:35:43,    300.000
2021-10-29T16:40:43,    300.001
2021-10-29T16:45:43,    300.000
2021-10-29T16:50:43,    300.001
2021-10-29T16:55:43,    300.000
2021-10-29T17:00:43,    300.001
2021-10-29T17:05:43,    300.000
2021-10-29T17:10:43,    300.001
2021-10-29T17:15:43,    300.000
2021-10-29T17:20:43,    300.001
2021-10-29T17:25:43,    300.000
2021-10-29T17:30:43,    300.001
2021-10-29T17:35:43,    300.000
2021-10-29T17:40:43,    300.001
2021-10-29T17:45:43,    300.000
2021-10-29T17:50:43,    300.001
2021-10-29T17:55:43,    300.000
2021-10-29T18:00:43,    300.001
2021-10-29T18:05:43,    300.000
2021-10-29T18:10:43,    300.001
2021-10-29T18:15:43,    300.000
2021-10-29T18:20:43,    300.001
2021-10-29T18:25:43,    300.001
2021-10-29T18:30:43,    300.000
2021-10-29T18:35:43,    300.000
2021-10-29T18:40:43,    300.001
2021-10-29T18:45:43,    300.000
2021-10-29T18:50:43,    300.001
2021-10-29T18:55:43,    300.001
2021-10-29T19:00:43,    300.000
2021-10-29T19:05:43,    300.000
2021-10-29T19:10:43,    300.001
2021-10-29T19:15:43,    300.000
2021-10-29T19:20:43,    300.001
2021-10-29T19:25:43,    300.001
2021-10-29T19:30:43,    300.000
2021-10-29T19:35:43,    300.000
2021-10-29T19:40:43,    300.001
2021-10-29T19:45:43,    300.000
2021-10-29T19:50:43,    300.001
2021-10-29T19:55:43,    300.001
2021-10-29T20:00:43,    300.000
2021-10-29T20:05:43,    300.000
2021-10-29T20:10:43,    300.001
2021-10-29T20:15:43,    300.000
2021-10-29T20:20:43,    300.001
2021-10-29T20:25:43,    300.001
2021-10-29T20:30:43,    300.000
2021-10-29T20:35:43,    300.000
2021-10-29T20:40:43,    300.001
2021-10-29T20:45:43,    300.001
2021-10-29T20:50:43,    300.000
2021-10-29T20:55:43,    300.001
2021-10-29T21:00:43,    300.000
2021-10-29T21:05:43,    300.001
2021-10-29T21:10:43,    300.000
2021-10-29T21:15:43,    300.001
2021-10-29T21:20:43,    300.000
2021-10-29T21:25:43,    300.001
2021-10-29T21:30:43,    300.000
2021-10-29T21:35:43,    300.001
2021-10-29T21:40:43,    300.000
2021-10-29T21:45:43,    300.001
2021-10-29T21:50:43,    300.000
2021-10-29T21:55:43,    300.001
2021-10-29T22:00:43,    300.000
2021-10-29T22:05:43,    300.001
2021-10-29T22:10:43,    300.000
2021-10-29T22:15:43,    300.001
2021-10-29T22:20:43,    300.000
2021-10-29T22:25:43,    300.001
2021-10-29T22:30:43,    300.000
2021-10-29T22:35:43,    300.001
2021-10-29T22:40:43,    300.000
2021-10-29T22:45:43,    300.001
2021-10-29T22:50:43,    300.000
2021-10-29T22:55:43,    300.001
2021-10-29T23:00:43,    300.000
2021-10-29T23:05:43,    300.001
2021-10-29T23:10:43,    300.001
2021-10-29T23:15:43,    300.000
2021-10-29T23:20:43,    300.000
2021-10-29T23:25:43,    300.001
2021-10-29T23:30:43,    300.000
2021-10-29T23:35:43,    300.001
2021-10-29T23:40:43,    300.001
2021-10-29T23:45:43,    300.000
2021-10-29T23:50:43,    300.000
2021-10-29T23:55:43,    300.001
2021-10-30T00:00:43,    300.000
2021-10-30T00:05:43,    300.001
2021-10-30T00:10:43,    300.001
2021-10-30T00:15:43,    300.000
2021-10-30T00:20:43,    300.000
2021-10-30T00:25:43,    300.001
2021-10-30T00:30:43,    300.000
2021-10-30T00:35:43,    300.001
2021-10-30T00:40:43,    300.001
2021-10-30T00:45:43,    300.000
2021-10-30T00:50:43,    300.000
2021-10-30T00:55:43,    300.001
2021-10-30T01:00:43,    300.000
2021-10-30T01:05:43,    300.001
2021-10-30T01:10:43,    300.001
2021-10-30T01:15:43,    300.000
2021-10-30T01:20:43,    300.001
2021-10-30T01:25:43,    300.000
2021-10-30T01:30:43,    300.001
2021-10-30T01:35:43,    300.000
2021-10-30T01:40:43,    300.001
2021-10-30T01:45:43,    300.000
2021-10-30T01:50:43,    300.001
2021-10-30T01:55:43,    300.000
2021-10-30T02:00:43,    300.001
2021-10-30T02:05:43,    300.000
2021-10-30T02:10:43,    300.001
2021-10-30T02:15:43,    300.000
2021-10-30T02:20:43,    300.001
2021-10-30T02:25:43,    300.000
2021-10-30T02:30:43,    300.001
2021-10-30T02:35:43,    300.000
2021-10-30T02:40:43,    300.001
2021-10-30T02:45:43,    300.000
2021-10-30T02:50:43,    300.001
2021-10-30T02:55:43,    300.000
2021-10-30T03:00:43,    300.001
2021-10-30T03:05:43,    300.000
2021-10-30T03:10:43,    300.001
2021-10-30T03:15:43,    300.000
2021-10-30T03:20:43,    300.001
2021-10-30T03:25:43,    300.000
2021-10-30T03:30:43,    300.001
2021-10-30T03:35:43,    300.000
2021-10-30T03:40:43,    300.001
2021-10-30T03:45:43,    300.000
2021-10-30T03:50:43,    300.001
2021-10-30T03:55:43,    300.001
2021-10-30T04:00:43,    300.000
2021-10-30T04:05:43,    300.000
2021-10-30T04:10:43,    300.001
2021-10-30T04:15:43,    300.000
2021-10-30T04:20:43,    300.001
2021-10-30T04:25:43,    300.001
2021-10-30T04:30:43,    300.000
2021-10-30T04:35:43,    300.000
2021-10-30T04:40:43,    300.001
2021-10-30T04:45:43,    300.000
2021-10-30T04:50:43,    300.001
2021-10-30T04:55:43,    300.001
2021-10-30T05:00:43,    300.000
2021-10-30T05:05:43,    300.000
2021-10-30T05:10:43,    300.001
2021-10-30T05:15:43,    300.000
2021-10-30T05:20:43,    300.001
2021-10-30T05:25:43,    300.001
2021-10-30T05:30:43,    300.000
2021-10-30T05:35:43,    300.000
2021-10-30T05:40:43,    300.001
2021-10-30T05:45:43,    300.000
2021-10-30T05:50:43,    300.001
2021-10-30T05:55:43,    300.001
2021-10-30T06:00:43,    300.000
2021-10-30T06:05:43,    300.001
2021-10-30T06:10:43,    300.000
2021-10-30T06:15:43,    300.001
2021-10-30T06:20:43,    300.000
2021-10-30T06:25:43,    300.001
2021-10-30T06:30:43,    300.000
2021-10-30T06:35:43,    300.001
2021-10-30T06:40:43,    300.000
2021-10-30T06:45:43,    300.001
2021-10-30T06:50:43,    300.000
2021-10-30T06:55:43,    300.001
2021-10-30T07:00:43,    300.000
2021-10-30T07:05:43,    300.001
2021-10-30T07:10:43,    300.000
2021-10-30T07:15:43,    300.001
2021-10-30T07:20:43,    300.000
2021-10-30T07:25:43,    300.001
2021-10-30T07:30:43,    300.000
2021-10-30T07:35:43,    300.001
2021-10-30T07:40:43,    300.000
2021-10-30T07:45:43,    300.001
2021-10-30T07:50:43,    300.000
2021-10-30T07:55:43,    300.001
2021-10-30T08:00:43,    300.000
2021-10-30T08:05:43,    300.001
2021-10-30T08:10:43,    300.001
2021-10-30T08:15:43,    300.000
2021-10-30T08:20:43,    300.000
2021-10-30T08:25:43,    300.001
2021-10-30T08:30:43,    300.000
2021-10-30T08:35:43,    300.001
2021-10-30T08:40:43,    300.001
2021-10-30T08:45:43,    300.000
2021-10-30T08:50:43,    300.000
2021-10-30T08:55:43,    300.001
2021-10-30T09:00:43,    300.000
2021-10-30T09:05:43,    300.001
2021-10-30T09:10:43,    300.001
2021-10-30T09:15:43,    300.000
2021-10-30T09:20:43,    300.000
2021-10-30T09:25:43,    300.001
2021-10-30T09:30:43,    300.000
2021-10-30T09:35:43,    300.001
2021-10-30T09:40:43,    300.001
2021-10-30T09:45:43,    300.000
2021-10-30T09:50:43,    300.000
2021-10-30T09:55:43,    300.001
2021-10-30T10:00:43,    300.000
2021-10-30T10:05:43,    300.001
2021-10-30T10:10:43,    300.001
2021-10-30T10:15:43,    300.000
2021-10-30T10:20:43,    300.001
2021-10-30T10:25:43,    300.000
2021-10-30T10:30:43,    300.001
2021-10-30T10:35:43,    300.000
2021-10-30T10:40:43,    300.001
2021-10-30T10:45:43,    300.000
2021-10-30T10:50:43,    300.001
2021-10-30T10:55:43,    300.000
2021-10-30T11:00:43,    300.001
2021-10-30T11:05:43,    300.000
2021-10-30T12:50:43,   6300.011
2021-10-30T12:55:43,    300.001
2021-10-30T13:00:43,    300.000
2021-10-30T13:05:43,    300.001
2021-10-30T13:10:43,    300.001
2021-10-30T13:15:43,    300.000
2021-10-30T13:20:43,    300.001
2021-10-30T13:25:43,    300.000
2021-10-30T13:30:43,    300.001
2021-10-30T13:35:43,    300.000
2021-10-30T13:40:43,    300.001
2021-10-30T13:45:43,    300.002
2021-10-30T13:50:43,    300.010
2021-10-30T13:55:43,    300.000
2021-10-30T14:00:43,    300.001
2021-10-30T14:05:43,    300.000
2021-10-30T14:10:43,    300.001
2021-10-30T14:15:43,    300.000
2021-10-30T14:20:43,    300.001
2021-10-30T14:25:43,    300.000
2021-10-30T14:30:43,    300.001
2021-10-30T14:35:43,    300.000
2021-10-30T14:40:43,    300.001
2021-10-30T14:45:43,    300.001
2021-10-30T14:50:43,    300.000
2021-10-30T14:55:43,    300.000
2021-10-30T15:00:43,    300.001
2021-10-30T15:05:43,    300.001
2021-10-30T15:10:43,    300.000
2021-10-30T15:15:43,    300.001
2021-10-30T15:20:43,    300.000
2021-10-30T15:25:43,    300.000
2021-10-30T15:30:43,    300.001
2021-10-30T15:35:43,    300.001
2021-10-30T15:40:43,    300.000
2021-10-30T15:45:43,    300.001
2021-10-30T15:50:43,    300.000
2021-10-30T15:55:43,    300.000
2021-10-30T16:00:43,    300.001
2021-10-30T16:05:43,    300.001
2021-10-30T16:10:43,    300.000
2021-10-30T16:15:43,    300.000
2021-10-30T16:20:43,    300.001
2021-10-30T16:25:43,    300.001
2021-10-30T16:30:43,    300.000
2021-10-30T16:35:43,    300.001
2021-10-30T16:40:43,    300.000
2021-10-30T16:45:43,    300.000
2021-10-30T16:50:43,    300.001
2021-10-30T16:55:43,    300.000
2021-10-30T17:00:43,    300.001
2021-10-30T17:05:43,    300.000
2021-10-30T17:10:43,    300.002
2021-10-30T17:15:43,    299.999
2021-10-30T17:20:43,    300.002
2021-10-30T17:25:43,    299.999
2021-10-30T17:30:43,    300.001
2021-10-30T17:35:43,    300.001
2021-10-30T17:40:43,    300.005
2021-10-30T17:45:43,    299.996
2021-10-30T17:50:43,    300.000
2021-10-30T17:55:43,    300.000
2021-10-30T18:00:43,    300.002
2021-10-30T18:05:43,    300.000
2021-10-30T18:10:43,    300.000
2021-10-30T18:15:43,    300.001
2021-10-30T18:20:43,    300.000
2021-10-30T18:25:43,    300.001
2021-10-30T18:30:43,    300.000
2021-10-30T18:35:43,    300.001
2021-10-30T18:40:43,    300.000
2021-10-30T18:45:43,    300.001
2021-10-30T18:50:43,    300.000
2021-10-30T18:55:43,    300.001
2021-10-30T19:00:43,    300.000
2021-10-30T19:05:43,    300.001
2021-10-30T19:10:43,    300.001
2021-10-30T19:15:43,    300.000
2021-10-30T19:20:43,    300.001
2021-10-30T19:25:43,    300.000
2021-10-30T19:30:43,    300.000
2021-10-30T19:35:43,    300.001
2021-10-30T19:40:43,    300.001
2021-10-30T19:45:43,    300.000
2021-10-30T19:50:43,    300.000
2021-10-30T19:55:43,    300.001
2021-10-30T20:00:43,    300.001
2021-10-30T20:05:43,    300.000
2021-10-30T20:10:43,    300.001
2021-10-30T20:15:43,    300.000
2021-10-30T20:20:43,    300.001
2021-10-30T20:25:43,    300.003
2021-10-30T20:30:43,    299.998
2021-10-30T20:35:43,    300.000
2021-10-30T20:40:43,    300.001
2021-10-30T20:45:43,    300.001
2021-10-30T20:50:43,    299.999
2021-10-30T20:55:43,    300.001
2021-10-30T21:00:43,    300.001
2021-10-30T21:05:43,    300.000
2021-10-30T21:10:43,    300.001
2021-10-30T21:15:43,    300.000
2021-10-30T21:20:43,    300.000
2021-10-30T21:25:43,    300.001
2021-10-30T21:30:43,    300.001
2021-10-30T21:35:43,    300.000
2021-10-30T21:40:43,    300.001
2021-10-30T21:45:43,    300.000
2021-10-30T21:50:43,    300.001
2021-10-30T21:55:43,    300.000
2021-10-30T22:00:43,    300.001
2021-10-30T22:05:43,    300.000
2021-10-30T22:10:43,    300.001
2021-10-30T22:15:43,    300.000
2021-10-30T22:20:43,    300.001
2021-10-30T22:25:43,    300.000
2021-10-30T22:30:43,    300.001
2021-10-30T22:35:43,    300.001
2021-10-30T22:40:43,    300.000
2021-10-30T22:45:43,    300.000
2021-10-30T22:50:43,    300.001
2021-10-30T22:55:43,    300.000
2021-10-30T23:00:43,    300.001
2021-10-30T23:05:43,    300.000
2021-10-30T23:10:43,    300.001
2021-10-30T23:15:43,    300.000
2021-10-30T23:20:43,    300.001
2021-10-30T23:25:43,    300.001
2021-10-30T23:30:43,    300.000
2021-10-30T23:35:43,    300.000
2021-10-30T23:40:43,    300.001
2021-10-30T23:45:43,    300.000
2021-10-30T23:50:43,    300.001
2021-10-30T23:55:43,    300.000