2021-11-03T00:00:43,      0.000
2021-11-03T00:05:43,    300.001
2021-11-03T00:10:43,    300.001
2021-11-03T00:15:43,    300.000
2021-11-03T00:20:43,    300.001
2021-11-03T00:25:43,    300.000
2021-11-03T00:30:43,    300.000
2021-11-03T00:35:43,    300.001
2021-11-03T00:40:43,    300.001
2021-11-03T00:45:43,    300.000
2021-11-03T00:50:43,    300.001
2021-11-03T00:55:43,    300.000
2021-11-03T01:00:43,    300.001
2021-11-03T01:05:43,    300.000
2021-11-03T01:10:43,    300.000
2021-11-03T01:15:43,    300.001
2021-11-03T01:20:43,    300.001
2021-11-03T01:25:43,    300.000
2021-11-03T01:30:43,    300.001
2021-11-03T01:35:43,    300.000
2021-11-03T01:40:43,    300.001
2021-11-03T01:45:43,    300.000
2021-11-03T01:50:43,    300.001
2021-11-03T01:55:43,    300.001
2021-11-03T02:00:43,    300.000
2021-11-03T02:05:43,    300.000
2021-11-03T02:10:43,    300.000
2021-11-03T02:15:43,    300.002
2021-11-03T02:20:43,    300.000
2021-11-03T02:25:43,    300.000
2021-11-03T02:30:43,    300.001
2021-11-03T02:35:43,    300.001
2021-11-03T02:40:43,    300.000
2021-11-03T02:45:43,    300.001
2021-11-03T02:50:43,    300.000
2021-11-03T02:55:43,    300.000
2021-11-03T03:00:43,    300.001
2021-11-03T03:05:43,    300.000
2021-11-03T03:10:43,    300.001
2021-11-03T03:15:43,    300.000
2021-11-03T03:20:43,    300.001
2021-11-03T03:25:43,    300.000
2021-11-03T03:30:43,    300.001
2021-11-03T03:35:43,    300.000
2021-11-03T03:40:43,    300.001
2021-11-03T03:45:43,    300.001
2021-11-03T03:50:43,    300.000
2021-11-03T03:55:43,    300.001
2021-11-03T04:00:43,    300.000
2021-11-03T04:05:43,    300.000
2021-11-03T04:10:43,    300.002
2021-11-03T04:15:43,    300.001
2021-11-03T04:20:43,    299.999
2021-11-03T04:25:43,    300.000
2021-11-03T04:30:43,    300.001
2021-11-03T04:35:43,    300.001
2021-11-03T04:40:43,    300.000
2021-11-03T04:45:43,    300.001
2021-11-03T04:50:43,    300.000
2021-11-03T04:55:43,    300.001
2021-11-03T05:00:43,    300.000
2021-11-03T05:05:43,    300.000
2021-11-03T05:10:43,    300.001
2021-11-03T05:15:43,    300.001
2021-11-03T05:20:43,    300.000
2021-11-03T05:25:43,    300.001
2021-11-03T05:30:43,    300.011
2021-11-03T05:35:43,    299.990
2021-11-03T05:40:43,    300.000
2021-11-03T05:45:43,    300.001
2021-11-03T05:50:43,    300.000
2021-11-03T05:55:43,    300.001
2021-11-03T06:00:43,    300.000
2021-11-03T06:05:43,    300.001
2021-11-03T06:10:43,    300.001
2021-11-03T06:15:43,    299.999
2021-11-03T06:20:43,    300.001
2021-11-03T06:25:43,    300.001
2021-11-03T06:30:43,    300.001
2021-11-03T06:35:43,    300.000
2021-11-03T06:40:43,    300.000
2021-11-03T06:45:43,    300.001
2021-11-03T06:50:43,    300.000
2021-11-03T06:55:43,    300.001
2021-11-03T07:00:43,    300.000
2021-11-03T07:05:43,    300.001
2021-11-03T07:10:43,    300.000
2021-11-03T07:15:43,    300.001
2021-11-03T07:20:43,    300.000
2021-11-03T07:25:43,    300.001
2021-11-03T07:30:43,    300.000
2021-11-03T07:35:43,    300.001
2021-11-03T07:40:43,    300.001
2021-11-03T07:45:43,    300.000
2021-11-03T07:50:43,    300.000
2021-11-03T07:55:43,    300.001
2021-11-03T08:00:43,    300.001
2021-11-03T08:05:43,    300.000
2021-11-03T08:10:43,    300.000
2021-11-03T08:15:43,    300.001
2021-11-03T08:20:43,    300.001
2021-11-03T08:25:43,    300.001
2021-11-03T08:30:43,    299.999
2021-11-03T08:35:43,    300.001
2021-11-03T08:40:43,    300.000
2021-11-03T08:45:43,    300.001
2021-11-03T08:50:43,    300.001
2021-11-03T08:55:43,    300.000
2021-11-03T09:00:43,    300.001
2021-11-03T09:05:43,    300.000
2021-11-03T09:10:43,    300.001
2021-11-03T09:15:43,    300.000
2021-11-03T09:20:43,    300.001
2021-11-03T09:25:43,    300.000
2021-11-03T09:30:43,    300.001
2021-11-03T09:35:43,    300.000
2021-11-03T09:40:43,    300.001
2021-11-03T09:45:43,    300.000
2021-11-03T09:50:43,    300.000
2021-11-03T09:55:43,    300.001
2021-11-03T10:00:43,    300.001
2021-11-03T10:05:43,    300.000
2021-11-03T10:10:43,    300.001
2021-11-03T10:15:43,    300.000
2021-11-03T10:20:43,    300.001
2021-11-03T10:25:43,    300.001
2021-11-03T10:30:43,    300.000
2021-11-03T10:35:43,    300.000
2021-11-03T10:40:43,    300.001
2021-11-03T10:45:43,    300.000
2021-11-03T10:50:43,    300.001
2021-11-03T10:55:43,    300.000
2021-11-03T11:00:43,    300.001
2021-11-03T11:05:43,    300.000
2021-11-03T11:10:43,    300.001
2021-11-03T11:15:43,    300.000
2021-11-03T11:20:43,    300.001
2021-11-03T11:25:43,    300.000
2021-11-03T11:30:43,    300.001
2021-11-03T11:35:43,    300.001
2021-11-03T11:40:43,    300.000
2021-11-03T11:45:43,    300.000
2021-11-03T11:50:43,    300.001
2021-11-03T11:55:43,    300.000
2021-11-03T12:00:43,    300.001
2021-11-03T12:05:43,    300.000
2021-11-03T12:10:43,    300.001
2021-11-03T12:15:43,    300.000
2021-11-03T12:20:43,    300.001
2021-11-03T12:25:43,    300.001
2021-11-03T12:30:43,    300.000
2021-11-03T12:35:43,    300.000
2021-11-03T12:40:43,    300.001
2021-11-03T12:45:43,    300.000
2021-11-03T12:50:43,    300.001
2021-11-03T12:55:43,    300.000
2021-11-03T13:00:44,    300.001
2021-11-03T13:05:44,    300.001
2021-11-03T13:10:44,    300.000
2021-11-03T13:15:44,    300.001
2021-11-03T13:20:44,    300.000
2021-11-03T13:25:44,    300.001
2021-11-03T13:30:44,    300.000
2021-11-03T13:35:44,    300.001
2021-11-03T13:40:44,    300.000
2021-11-03T13:45:44,    300.000
2021-11-03T13:50:44,    300.001
2021-11-03T13:55:44,    300.000
2021-11-03T14:00:44,    300.001
2021-11-03T14:05:44,    300.001
2021-11-03T14:10:44,    300.001
2021-11-03T14:15:44,    300.001
2021-11-03T14:20:44,    300.001
2021-11-03T14:25:44,    300.000
2021-11-03T14:30:44,    300.001
2021-11-03T14:35:44,    300.000
2021-11-03T14:40:44,    300.001
2021-11-03T14:45:44,    300.000
2021-11-03T14:50:44,    300.000
2021-11-03T14:55:44,    300.001
2021-11-03T15:00:44,    300.001
2021-11-03T15:05:44,    299.999
2021-11-03T15:10:44,    300.001
2021-11-03T15:15:44,    300.000
2021-11-03T15:20:44,    300.001
2021-11-03T15:25:44,    300.001
2021-11-03T15:30:44,    300.000
2021-11-03T15:35:44,    300.000
2021-11-03T15:40:44,    300.001
2021-11-03T15:45:44,    300.000
2021-11-03T15:50:44,    300.001
2021-11-03T15:55:44,    300.000
2021-11-03T16:00:44,    300.000
2021-11-03T16:05:44,    300.002
2021-11-03T16:10:44,    300.000
2021-11-03T16:15:44,    300.000
2021-11-03T16:20:44,    300.001
2021-11-03T16:25:44,    300.000
2021-11-03T16:30:44,    300.001
2021-11-03T16:35:44,    300.000
2021-11-03T16:40:44,    300.001
2021-11-03T16:45:44,    300.000
2021-11-03T16:50:44,    300.000
2021-11-03T16:55:44,    300.001
2021-11-03T17:00:44,    300.001
2021-11-03T17:05:44,    300.000
2021-11-03T17:10:44,    300.001
2021-11-03T17:15:44,    300.000
2021-11-03T17:20:44,    300.001
2021-11-03T17:25:44,    300.000
2021-11-03T17:30:44,    300.014
2021-11-03T17:35:44,    300.000
2021-11-03T17:40:44,    299.988
2021-11-03T17:45:44,    300.000
2021-11-03T17:50:44,    300.001
2021-11-03T17:55:44,    300.000
2021-11-03T18:00:44,    300.000
2021-11-03T18:05:44,    300.001
2021-11-03T18:10:44,    300.000
2021-11-03T18:15:44,    300.001
2021-11-03T18:20:44,    300.001
2021-11-03T18:25:44,    300.001
2021-11-03T18:30:44,    299.999
2021-11-03T18:35:44,    300.001
2021-11-03T18:40:44,    300.001
2021-11-03T18:45:44,    300.000
2021-11-03T18:50:44,    300.001
2021-11-03T18:55:44,    300.000
2021-11-03T19:00:44,    300.001
2021-11-03T19:05:44,    300.000
2021-11-03T19:10:44,    300.001
2021-11-03T19:15:44,    300.000
2021-11-03T19:20:44,    300.001
2021-11-03T19:25:44,    300.000
2021-11-03T19:30:44,    300.001
2021-11-03T19:35:44,    300.000
2021-11-03T19:40:44,    300.001
2021-11-03T19:45:44,    300.000
2021-11-03T19:50:44,    300.001
2021-11-03T19:55:44,    300.000
2021-11-03T20:00:44,    300.001
2021-11-03T20:05:44,    300.000
2021-11-03T20:10:44,    300.001
2021-11-03T20:15:44,    300.000
2021-11-03T20:20:44,    300.001
2021-11-03T20:25:44,    300.001
2021-11-03T20:30:44,    300.000
2021-11-03T20:35:44,    300.001
2021-11-03T20:40:44,    300.000
2021-11-03T20:45:44,    300.000
2021-11-03T20:50:44,    300.001
2021-11-03T20:55:44,    300.000
2021-11-03T21:00:44,    300.001
2021-11-03T21:05:44,    300.000
2021-11-03T21:10:44,    300.001
2021-11-03T21:15:44,    300.001
2021-11-03T21:20:44,    300.000
2021-11-03T21:25:44,    300.001
2021-11-03T21:30:44,    300.000
2021-11-03T21:35:44,    300.001
2021-11-03T21:40:44,    300.000
2021-11-03T21:45:44,    300.001
2021-11-03T21:50:44,    300.000
2021-11-03T21:55:44,    300.001
2021-11-03T22:00:44,    300.000
2021-11-03T22:05:44,    300.000
2021-11-03T22:10:44,    300.001
2021-11-03T22:15:44,    300.000
2021-11-03T22:20:44,    300.001
2021-11-03T22:25:44,    300.001
2021-11-03T22:30:44,    300.000
2021-11-03T22:35:44,    300.000
2021-11-03T22:40:44,    300.001
2021-11-03T22:45:44,    300.001
2021-11-03T22:50:44,    300.000
2021-11-03T22:55:44,    300.001
2021-11-03T23:00:44,    300.000
2021-11-03T23:05:44,    300.001
2021-11-03T23:10:44,    300.000
2021-11-03T23:15:44,    300.001
2021-11-03T23:20:44,    300.000
2021-11-03T23:25:44,    300.001
2021-11-03T23:30:44,    300.000
2021-11-03T23:35:44,    300.001
2021-11-03T23:40:44,    300.000
2021-11-03T23:45:44,    300.001
2021-11-03T23:50:44,    300.000
2021-11-03T23:55:44,    300.001