2021-11-06T00:00:44,      0.000
2021-11-06T00:05:44,    300.001
2021-11-06T00:10:44,    300.001
2021-11-06T00:15:44,    300.000
2021-11-06T00:20:44,    300.000
2021-11-06T00:25:44,    300.001
2021-11-06T00:30:44,    300.001
2021-11-06T00:35:44,    300.000
2021-11-06T00:40:44,    300.000
2021-11-06T00:45:44,    300.001
2021-11-06T00:50:44,    300.001
2021-11-06T00:55:44,    300.000
2021-11-06T01:00:44,    300.000
2021-11-06T01:05:44,    300.001
2021-11-06T01:10:44,    300.000
2021-11-06T01:15:44,    300.001
2021-11-06T01:20:44,    300.000
2021-11-06T01:25:44,    300.001
2021-11-06T01:30:44,    300.000
2021-11-06T01:35:44,    300.001
2021-11-06T01:40:44,    300.000
2021-11-06T01:45:44,    300.001
2021-11-06T01:50:44,    300.000
2021-11-06T01:55:44,    300.001
2021-11-06T02:00:44,    300.000
2021-11-06T02:05:44,    300.002
2021-11-06T02:10:44,    299.999
2021-11-06T02:15:44,    300.001
2021-11-06T02:20:44,    300.000
2021-11-06T02:25:44,    300.001
2021-11-06T02:30:44,    300.001
2021-11-06T02:35:44,    300.000
2021-11-06T02:40:44,    300.000
2021-11-06T02:45:44,    300.002
2021-11-06T02:50:44,    300.000
2021-11-06T02:55:44,    300.000
2021-11-06T03:00:44,    300.000
2021-11-06T03:05:44,    300.001
2021-11-06T03:10:44,    300.001
2021-11-06T03:15:44,    300.000
2021-11-06T03:20:44,    300.002
2021-11-06T03:25:44,    299.999
2021-11-06T03:30:44,    300.001
2021-11-06T03:35:44,    300.000
2021-11-06T03:40:44,    300.001
2021-11-06T03:45:44,    300.000
2021-11-06T03:50:44,    300.001
2021-11-06T03:55:44,    300.000
2021-11-06T04:00:44,    300.001
2021-11-06T04:05:44,    300.000
2021-11-06T04:10:44,    300.001
2021-11-06T04:15:44,    300.000
2021-11-06T04:20:44,    300.001
2021-11-06T04:25:44,    300.000
2021-11-06T04:30:44,    300.001
2021-11-06T04:35:44,    300.001
2021-11-06T04:40:44,    300.000
2021-11-06T04:45:44,    300.001
2021-11-06T04:50:44,    300.000
2021-11-06T04:55:44,    300.000
2021-11-06T05:00:44,    300.001
2021-11-06T05:05:44,    300.001
2021-11-06T05:10:44,    300.000
2021-11-06T05:15:44,    300.000
2021-11-06T05:20:44,    300.001
2021-11-06T05:25:44,    300.000
2021-11-06T05:30:44,    300.012
2021-11-06T05:35:44,    299.989
2021-11-06T05:40:44,    300.001
2021-11-06T05:45:44,    300.000
2021-11-06T05:50:44,    300.001
2021-11-06T05:55:44,    300.000
2021-11-06T06:00:44,    300.001
2021-11-06T06:05:44,    300.000
2021-11-06T06:10:44,    300.001
2021-11-06T06:15:44,    300.000
2021-11-06T06:20:44,    300.001
2021-11-06T06:25:44,    300.000
2021-11-06T06:30:44,    300.001
2021-11-06T06:35:44,    300.001
2021-11-06T06:40:44,    300.001
2021-11-06T06:45:44,    300.000
2021-11-06T06:50:44,    300.000
2021-11-06T06:55:44,    300.000
2021-11-06T07:00:44,    300.001
2021-11-06T07:05:44,    300.001
2021-11-06T07:10:44,    300.000
2021-11-06T07:15:44,    300.001
2021-11-06T07:20:44,    300.000
2021-11-06T07:25:44,    300.001
2021-11-06T07:30:44,    300.000
2021-11-06T07:35:44,    300.000
2021-11-06T07:40:44,    300.001
2021-11-06T07:45:44,    300.000
2021-11-06T07:50:44,    300.001
2021-11-06T07:55:44,    300.001
2021-11-06T08:00:44,    300.000
2021-11-06T08:05:44,    300.001
2021-11-06T08:10:44,    300.000
2021-11-06T08:15:44,    300.001
2021-11-06T08:20:44,    300.000
2021-11-06T08:25:44,    300.000
2021-11-06T08:30:44,    300.002
2021-11-06T08:35:44,    300.000
2021-11-06T08:40:44,    300.000
2021-11-06T08:45:44,    300.001
2021-11-06T08:50:44,    300.000
2021-11-06T08:55:44,    300.001
2021-11-06T09:00:44,    300.000
2021-11-06T09:05:44,    300.001
2021-11-06T09:10:44,    300.001
2021-11-06T09:15:44,    300.000
2021-11-06T09:20:44,    300.000
2021-11-06T09:25:44,    300.001
2021-11-06T09:30:44,    300.000
2021-11-06T09:35:44,    300.001
2021-11-06T09:40:44,    300.000
2021-11-06T09:45:44,    300.001
2021-11-06T09:50:44,    300.001
2021-11-06T09:55:44,    300.000
2021-11-06T10:00:44,    300.000
2021-11-06T10:05:44,    300.001
2021-11-06T10:10:44,    300.001
2021-11-06T10:15:44,    300.000
2021-11-06T10:20:44,    300.000
2021-11-06T10:25:44,    300.001
2021-11-06T10:30:44,    300.000
2021-11-06T10:35:44,    300.001
2021-11-06T10:40:44,    300.000
2021-11-06T10:45:44,    300.001
2021-11-06T10:50:44,    300.001
2021-11-06T10:55:44,    300.000
2021-11-06T11:00:44,    300.001
2021-11-06T11:05:44,    300.000
2021-11-06T11:10:44,    300.000
2021-11-06T11:15:44,    300.001
2021-11-06T11:20:44,    300.001
2021-11-06T11:25:44,    300.000
2021-11-06T11:30:44,    300.001
2021-11-06T11:35:44,    300.000
2021-11-06T11:40:44,    300.000
2021-11-06T11:45:44,    300.001
2021-11-06T11:50:44,    300.001
2021-11-06T11:55:44,    300.000
2021-11-06T12:00:44,    300.001
2021-11-06T12:05:44,    300.000
2021-11-06T12:10:44,    300.001
2021-11-06T12:15:44,    300.000
2021-11-06T12:20:44,    300.001
2021-11-06T12:25:44,    300.000
2021-11-06T12:30:44,    300.001
2021-11-06T12:35:44,    300.000
2021-11-06T12:40:44,    300.001
2021-11-06T12:45:44,    300.000
2021-11-06T12:50:44,    300.001
2021-11-06T12:55:44,    300.000
2021-11-06T13:00:44,    300.001
2021-11-06T13:05:44,    300.000
2021-11-06T13:10:44,    300.001
2021-11-06T13:15:44,    300.000
2021-11-06T13:20:44,    300.001
2021-11-06T13:25:44,    300.000
2021-11-06T13:30:44,    300.001
2021-11-06T13:35:44,    300.000
2021-11-06T13:40:44,    300.001
2021-11-06T13:45:44,    300.001
2021-11-06T13:50:44,    300.000
2021-11-06T13:55:44,    300.000
2021-11-06T14:00:44,    300.001
2021-11-06T14:05:44,    300.001
2021-11-06T14:10:44,    300.000
2021-11-06T14:15:44,    300.000
2021-11-06T14:20:44,    300.001
2021-11-06T14:25:44,    300.000
2021-11-06T14:30:44,    300.001
2021-11-06T14:35:44,    300.000
2021-11-06T14:40:44,    300.001
2021-11-06T14:45:44,    300.001
2021-11-06T14:50:44,    300.000
2021-11-06T14:55:44,    300.000
2021-11-06T15:00:44,    300.001
2021-11-06T15:05:44,    300.001
2021-11-06T15:10:44,    300.000
2021-11-06T15:15:44,    300.000
2021-11-06T15:20:44,    300.001
2021-11-06T15:25:44,    300.001
2021-11-06T15:30:44,    300.000
2021-11-06T15:35:44,    300.000
2021-11-06T15:40:44,    300.001
2021-11-06T15:45:44,    300.000
2021-11-06T15:50:44,    300.001
2021-11-06T15:55:44,    300.000
2021-11-06T16:00:44,    300.002
2021-11-06T16:05:44,    299.999
2021-11-06T16:10:44,    300.001
2021-11-06T16:15:44,    300.000
2021-11-06T16:20:44,    300.002
2021-11-06T16:25:44,    300.000
2021-11-06T16:30:44,    300.000
2021-11-06T16:35:44,    300.000
2021-11-06T16:40:44,    300.001
2021-11-06T16:45:44,    300.001
2021-11-06T16:50:44,    300.000
2021-11-06T16:55:44,    300.001
2021-11-06T17:00:44,    300.000
2021-11-06T17:05:44,    300.001
2021-11-06T17:10:44,    300.000
2021-11-06T17:15:44,    300.001
2021-11-06T17:20:44,    300.001
2021-11-06T17:25:44,    300.000
2021-11-06T17:30:44,    300.010
2021-11-06T17:35:44,    300.001
2021-11-06T17:40:44,    299.990
2021-11-06T17:45:44,    300.001
2021-11-06T17:50:44,    300.000
2021-11-06T17:55:44,    300.001
2021-11-06T18:00:44,    300.000
2021-11-06T18:05:44,    300.001
2021-11-06T18:10:44,    300.000
2021-11-06T18:15:44,    300.001
2021-11-06T18:20:44,    300.000
2021-11-06T18:25:44,    300.001
2021-11-06T18:30:44,    300.000
2021-11-06T18:35:44,    300.001
2021-11-06T18:40:44,    300.000
2021-11-06T18:45:44,    300.001
2021-11-06T18:50:44,    300.000
2021-11-06T18:55:44,    300.001
2021-11-06T19:00:44,    300.001
2021-11-06T19:05:44,    300.000
2021-11-06T19:10:44,    300.000
2021-11-06T19:15:44,    300.001
2021-11-06T19:20:44,    300.000
2021-11-06T19:25:44,    300.001
2021-11-06T19:30:44,    300.001
2021-11-06T19:35:44,    300.000
2021-11-06T19:40:44,    300.000
2021-11-06T19:45:44,    300.001
2021-11-06T19:50:44,    300.000
2021-11-06T19:55:44,    300.001
2021-11-06T20:00:44,    300.001
2021-11-06T20:05:44,    300.000
2021-11-06T20:10:44,    300.001
2021-11-06T20:15:44,    300.000
2021-11-06T20:20:44,    300.000
2021-11-06T20:25:44,    300.001
2021-11-06T20:30:44,    300.001
2021-11-06T20:35:44,    300.000
2021-11-06T20:40:44,    300.001
2021-11-06T20:45:44,    300.000
2021-11-06T20:50:44,    300.001
2021-11-06T20:55:44,    300.000
2021-11-06T21:00:44,    300.000
2021-11-06T21:05:44,    300.001
2021-11-06T21:10:44,    300.000
2021-11-06T21:15:44,    300.001
2021-11-06T21:20:44,    300.000
2021-11-06T21:25:44,    300.001
2021-11-06T21:30:44,    300.001
2021-11-06T21:35:44,    300.000
2021-11-06T21:40:44,    300.001
2021-11-06T21:45:44,    300.000
2021-11-06T21:50:44,    300.001
2021-11-06T21:55:44,    300.000
2021-11-06T22:00:44,    300.001
2021-11-06T22:05:44,    300.000
2021-11-06T22:10:44,    300.001
2021-11-06T22:15:44,    300.000
2021-11-06T22:20:44,    300.001
2021-11-06T22:25:44,    300.001
2021-11-06T22:30:44,    300.000
2021-11-06T22:35:44,    300.000
2021-11-06T22:40:44,    300.001
2021-11-06T22:45:44,    300.000
2021-11-06T22:50:44,    300.001
2021-11-06T22:55:44,    300.000
2021-11-06T23:00:44,    300.001
2021-11-06T23:05:44,    300.000
2021-11-06T23:10:44,    300.001
2021-11-06T23:15:44,    300.000
2021-11-06T23:20:44,    300.001
2021-11-06T23:25:44,    300.000
2021-11-06T23:30:44,    300.001
2021-11-06T23:35:44,    300.001
2021-11-06T23:40:44,    300.000
2021-11-06T23:45:44,    300.000
2021-11-06T23:50:44,    300.001
2021-11-06T23:55:44,    300.001