2021-11-10T00:00:44,      0.000
2021-11-10T00:05:44,    300.000
2021-11-10T00:10:44,    300.001
2021-11-10T00:15:44,    300.001
2021-11-10T00:20:44,    300.000
2021-11-10T00:25:44,    300.000
2021-11-10T00:30:44,    300.001
2021-11-10T00:35:44,    300.000
2021-11-10T00:40:44,    300.001
2021-11-10T00:45:44,    300.000
2021-11-10T00:50:44,    300.001
2021-11-10T00:55:44,    300.000
2021-11-10T01:00:44,    300.001
2021-11-10T01:05:44,    300.000
2021-11-10T01:10:44,    300.001
2021-11-10T01:15:44,    300.000
2021-11-10T01:20:44,    300.001
2021-11-10T01:25:44,    300.000
2021-11-10T01:30:44,    300.001
2021-11-10T01:35:44,    300.000
2021-11-10T01:40:44,    300.001
2021-11-10T01:45:44,    300.001
2021-11-10T01:50:44,    300.000
2021-11-10T01:55:44,    300.001
2021-11-10T02:00:44,    300.000
2021-11-10T02:05:44,    300.001
2021-11-10T02:10:44,    300.000
2021-11-10T02:15:44,    300.000
2021-11-10T02:20:44,    300.001
2021-11-10T02:25:44,    300.001
2021-11-10T02:30:44,    300.000
2021-11-10T02:35:44,    300.001
2021-11-10T02:40:44,    300.000
2021-11-10T02:45:44,    300.001
2021-11-10T02:50:44,    300.000
2021-11-10T02:55:44,    300.001
2021-11-10T03:00:44,    300.000
2021-11-10T03:05:44,    300.001
2021-11-10T03:10:44,    300.000
2021-11-10T03:15:44,    300.001
2021-11-10T03:20:44,    300.000
2021-11-10T03:25:44,    300.001
2021-11-10T03:30:44,    300.001
2021-11-10T03:35:44,    299.999
2021-11-10T03:40:44,    300.001
2021-11-10T03:45:44,    300.001
2021-11-10T03:50:44,    300.001
2021-11-10T03:55:44,    300.000
2021-11-10T04:00:44,    300.000
2021-11-10T04:05:44,    300.001
2021-11-10T04:10:44,    300.001
2021-11-10T04:15:44,    300.000
2021-11-10T04:20:44,    300.001
2021-11-10T04:25:44,    300.000
2021-11-10T04:30:44,    300.000
2021-11-10T04:35:44,    300.001
2021-11-10T04:40:44,    300.000
2021-11-10T04:45:44,    300.001
2021-11-10T04:50:44,    300.000
2021-11-10T04:55:44,    300.001
2021-11-10T05:00:44,    300.000
2021-11-10T05:05:44,    300.001
2021-11-10T05:10:44,    300.000
2021-11-10T05:15:44,    300.001
2021-11-10T05:20:44,    300.000
2021-11-10T05:25:44,    300.001
2021-11-10T05:30:44,    300.013
2021-11-10T05:35:44,    299.988
2021-11-10T05:40:44,    300.000
2021-11-10T05:45:44,    300.001
2021-11-10T05:50:44,    300.001
2021-11-10T05:55:44,    300.000
2021-11-10T06:00:44,    300.000
2021-11-10T06:05:44,    300.001
2021-11-10T06:10:44,    300.001
2021-11-10T06:15:44,    300.001
2021-11-10T06:20:44,    299.999
2021-11-10T06:25:44,    300.001
2021-11-10T06:30:44,    300.000
2021-11-10T06:35:44,    300.001
2021-11-10T06:40:44,    300.000
2021-11-10T06:45:44,    300.001
2021-11-10T06:50:44,    300.000
2021-11-10T06:55:44,    300.001
2021-11-10T07:00:44,    300.000
2021-11-10T07:05:44,    300.001
2021-11-10T07:10:44,    300.000
2021-11-10T07:15:44,    300.001
2021-11-10T07:20:44,    300.001
2021-11-10T07:25:44,    300.000
2021-11-10T07:30:44,    300.000
2021-11-10T07:35:44,    300.001
2021-11-10T07:40:44,    300.001
2021-11-10T07:45:44,    300.000
2021-11-10T07:50:44,    300.001
2021-11-10T07:55:44,    300.001
2021-11-10T08:00:44,    300.000
2021-11-10T08:05:44,    300.000
2021-11-10T08:10:44,    300.001
2021-11-10T08:15:44,    300.000
2021-11-10T08:20:44,    300.001
2021-11-10T08:25:44,    300.000
2021-11-10T08:30:44,    300.001
2021-11-10T08:35:44,    300.000
2021-11-10T08:40:45,    300.001
2021-11-10T08:45:45,    300.000
2021-11-10T08:50:45,    300.001
2021-11-10T08:55:45,    300.001
2021-11-10T09:00:45,    300.000
2021-11-10T09:05:45,    300.000
2021-11-10T09:10:45,    300.002
2021-11-10T09:15:45,    299.999
2021-11-10T09:20:45,    300.001
2021-11-10T09:25:45,    300.000
2021-11-10T09:30:45,    300.001
2021-11-10T09:35:45,    300.001
2021-11-10T09:40:45,    300.000
2021-11-10T09:45:45,    300.000
2021-11-10T09:50:45,    300.001
2021-11-10T09:55:45,    300.001
2021-11-10T10:00:45,    300.000
2021-11-10T10:05:45,    300.000
2021-11-10T10:10:45,    300.001
2021-11-10T10:15:45,    300.001
2021-11-10T10:20:45,    300.000
2021-11-10T10:25:45,    300.001
2021-11-10T10:30:45,    300.000
2021-11-10T10:35:45,    300.000
2021-11-10T10:40:45,    300.001
2021-11-10T10:45:45,    300.000
2021-11-10T10:50:45,    300.001
2021-11-10T10:55:45,    300.000
2021-11-10T11:00:45,    300.001
2021-11-10T11:05:45,    300.000
2021-11-10T11:10:45,    300.001
2021-11-10T11:15:45,    300.000
2021-11-10T11:20:45,    300.001
2021-11-10T11:25:45,    300.002
2021-11-10T11:30:45,    299.999
2021-11-10T11:35:45,    300.001
2021-11-10T11:40:45,    300.000
2021-11-10T11:45:45,    300.001
2021-11-10T11:50:45,    300.000
2021-11-10T11:55:45,    300.001
2021-11-10T12:00:45,    300.000
2021-11-10T12:05:45,    300.001
2021-11-10T12:10:45,    300.000
2021-11-10T12:15:45,    300.001
2021-11-10T12:20:45,    300.000
2021-11-10T12:25:45,    300.001
2021-11-10T12:30:45,    300.000
2021-11-10T12:35:45,    300.000
2021-11-10T12:40:45,    300.001
2021-11-10T12:45:45,    300.001
2021-11-10T12:50:45,    300.000
2021-11-10T12:55:45,    300.000
2021-11-10T13:00:45,    300.002
2021-11-10T13:05:45,    300.000
2021-11-10T13:10:45,    300.000
2021-11-10T13:15:45,    300.001
2021-11-10T13:20:45,    300.000
2021-11-10T13:25:45,    300.001
2021-11-10T13:30:45,    300.000
2021-11-10T13:35:45,    300.001
2021-11-10T13:40:45,    300.001
2021-11-10T13:45:45,    300.000
2021-11-10T13:50:45,    300.000
2021-11-10T13:55:45,    300.001
2021-11-10T14:00:45,    300.000
2021-11-10T14:05:45,    300.001
2021-11-10T14:10:45,    300.000
2021-11-10T14:15:45,    300.001
2021-11-10T14:20:45,    300.000
2021-11-10T14:25:45,    300.001
2021-11-10T14:30:45,    300.000
2021-11-10T14:35:45,    300.001
2021-11-10T14:40:45,    300.000
2021-11-10T14:45:45,    300.001
2021-11-10T14:50:45,    300.001
2021-11-10T14:55:45,    300.000
2021-11-10T15:00:45,    300.000
2021-11-10T15:05:45,    300.001
2021-11-10T15:10:45,    300.001
2021-11-10T15:15:45,    300.001
2021-11-10T15:20:45,    299.999
2021-11-10T15:25:45,    300.001
2021-11-10T15:30:45,    300.000
2021-11-10T15:35:45,    300.001
2021-11-10T15:40:45,    300.001
2021-11-10T15:45:45,    300.000
2021-11-10T15:50:45,    300.001
2021-11-10T15:55:45,    300.000
2021-11-10T16:00:45,    300.001
2021-11-10T16:05:45,    300.000
2021-11-10T16:10:45,    300.000
2021-11-10T16:15:45,    300.001
2021-11-10T16:20:45,    300.001
2021-11-10T16:25:45,    300.000
2021-11-10T16:30:45,    300.001
2021-11-10T16:35:45,    300.000
2021-11-10T16:40:45,    300.000
2021-11-10T16:45:45,    300.001
2021-11-10T16:50:45,    300.000
2021-11-10T16:55:45,    300.001
2021-11-10T17:00:45,    300.000
2021-11-10T17:05:45,    300.002
2021-11-10T17:10:45,    299.999
2021-11-10T17:15:45,    300.001
2021-11-10T17:20:45,    300.001
2021-11-10T17:25:45,    300.000
2021-11-10T17:30:45,    300.012
2021-11-10T17:35:45,    300.000
2021-11-10T17:40:45,    299.990
2021-11-10T17:45:45,    300.000
2021-11-10T17:50:45,    300.001
2021-11-10T17:55:45,    300.000
2021-11-10T18:00:45,    300.001
2021-11-10T18:05:45,    300.000
2021-11-10T18:10:45,    300.001
2021-11-10T18:15:45,    300.001
2021-11-10T18:20:45,    300.000
2021-11-10T18:25:45,    300.000
2021-11-10T18:30:45,    300.001
2021-11-10T18:35:45,    300.000
2021-11-10T18:40:45,    300.001
2021-11-10T18:45:45,    300.000
2021-11-10T18:50:45,    300.001
2021-11-10T18:55:45,    300.000
2021-11-10T19:00:45,    300.001
2021-11-10T19:05:45,    300.000
2021-11-10T19:10:45,    300.001
2021-11-10T19:15:45,    300.000
2021-11-10T19:20:45,    300.001
2021-11-10T19:25:45,    300.001
2021-11-10T19:30:45,    300.000
2021-11-10T19:35:45,    300.001
2021-11-10T19:40:45,    300.000
2021-11-10T19:45:45,    300.001
2021-11-10T19:50:45,    300.000
2021-11-10T19:55:45,    300.000
2021-11-10T20:00:45,    300.001
2021-11-10T20:05:45,    300.001
2021-11-10T20:10:45,    300.000
2021-11-10T20:15:45,    300.001
2021-11-10T20:20:45,    300.000
2021-11-10T20:25:45,    300.000
2021-11-10T20:30:45,    300.001
2021-11-10T20:35:45,    300.001
2021-11-10T20:40:45,    300.000
2021-11-10T20:45:45,    300.000
2021-11-10T20:50:45,    300.001
2021-11-10T20:55:45,    300.001
2021-11-10T21:00:45,    300.000
2021-11-10T21:05:45,    300.000
2021-11-10T21:10:45,    300.001
2021-11-10T21:15:45,    300.001
2021-11-10T21:20:45,    300.000
2021-11-10T21:25:45,    300.001
2021-11-10T21:30:45,    300.000
2021-11-10T21:35:45,    300.001
2021-11-10T21:40:45,    300.000
2021-11-10T21:45:45,    300.001
2021-11-10T21:50:45,    300.001
2021-11-10T21:55:45,    299.999
2021-11-10T22:00:45,    300.001
2021-11-10T22:05:45,    300.001
2021-11-10T22:10:45,    300.000
2021-11-10T22:15:45,    300.001
2021-11-10T22:20:45,    300.000
2021-11-10T22:25:45,    300.001
2021-11-10T22:30:45,    300.000
2021-11-10T22:35:45,    300.000
2021-11-10T22:40:45,    300.001
2021-11-10T22:45:45,    300.001
2021-11-10T22:50:45,    300.000
2021-11-10T22:55:45,    300.001
2021-11-10T23:00:45,    300.000
2021-11-10T23:05:45,    300.001
2021-11-10T23:10:45,    300.000
2021-11-10T23:15:45,    300.001
2021-11-10T23:20:45,    300.000
2021-11-10T23:25:45,    300.001
2021-11-10T23:30:45,    300.000
2021-11-10T23:35:45,    300.001
2021-11-10T23:40:45,    300.000
2021-11-10T23:45:45,    300.001
2021-11-10T23:50:45,    300.001
2021-11-10T23:55:45,    300.000