2021-11-11T00:00:45,      0.000
2021-11-11T00:05:45,    300.001
2021-11-11T00:10:45,    300.000
2021-11-11T00:15:45,    300.001
2021-11-11T00:20:45,    300.001
2021-11-11T00:25:45,    300.000
2021-11-11T00:30:45,    300.000
2021-11-11T00:35:45,    300.001
2021-11-11T00:40:45,    300.000
2021-11-11T00:45:45,    300.001
2021-11-11T00:50:45,    300.000
2021-11-11T00:55:45,    300.001
2021-11-11T01:00:45,    300.000
2021-11-11T01:05:45,    300.001
2021-11-11T01:10:45,    300.000
2021-11-11T01:15:45,    300.001
2021-11-11T01:20:45,    300.001
2021-11-11T01:25:45,    300.001
2021-11-11T01:30:45,    300.000
2021-11-11T01:35:45,    300.000
2021-11-11T01:40:45,    300.001
2021-11-11T01:45:45,    300.000
2021-11-11T01:50:45,    300.001
2021-11-11T01:55:45,    300.000
2021-11-11T02:00:45,    300.000
2021-11-11T02:05:45,    300.001
2021-11-11T02:10:45,    300.000
2021-11-11T02:15:45,    300.002
2021-11-11T02:20:45,    300.000
2021-11-11T02:25:45,    300.000
2021-11-11T02:30:45,    300.001
2021-11-11T02:35:45,    300.000
2021-11-11T02:40:45,    300.000
2021-11-11T02:45:45,    300.001
2021-11-11T02:50:45,    300.001
2021-11-11T02:55:45,    300.000
2021-11-11T03:00:45,    300.000
2021-11-11T03:05:45,    300.002
2021-11-11T03:10:45,    300.000
2021-11-11T03:15:45,    300.000
2021-11-11T03:20:45,    300.001
2021-11-11T03:25:45,    300.000
2021-11-11T03:30:45,    300.001
2021-11-11T03:35:45,    300.000
2021-11-11T03:40:45,    300.001
2021-11-11T03:45:45,    300.001
2021-11-11T03:50:45,    300.000
2021-11-11T03:55:45,    300.000
2021-11-11T04:00:45,    300.001
2021-11-11T04:05:45,    300.001
2021-11-11T04:10:45,    300.000
2021-11-11T04:15:45,    300.000
2021-11-11T04:20:45,    300.001
2021-11-11T04:25:45,    300.001
2021-11-11T04:30:45,    300.000
2021-11-11T04:35:45,    300.000
2021-11-11T04:40:45,    300.001
2021-11-11T04:45:45,    300.000
2021-11-11T04:50:45,    300.001
2021-11-11T04:55:45,    300.000
2021-11-11T05:00:45,    300.001
2021-11-11T05:05:45,    300.001
2021-11-11T05:10:45,    300.000
2021-11-11T05:15:45,    300.001
2021-11-11T05:20:45,    300.000
2021-11-11T05:25:45,    300.001
2021-11-11T05:30:45,    300.012
2021-11-11T05:35:45,    299.989
2021-11-11T05:40:45,    300.000
2021-11-11T05:45:45,    300.001
2021-11-11T05:50:45,    300.000
2021-11-11T05:55:45,    300.001
2021-11-11T06:00:45,    300.000
2021-11-11T06:05:45,    300.000
2021-11-11T06:10:45,    300.001
2021-11-11T06:15:45,    300.001
2021-11-11T06:20:45,    300.000
2021-11-11T06:25:45,    300.001
2021-11-11T06:30:45,    300.000
2021-11-11T06:35:45,    300.001
2021-11-11T06:40:45,    300.000
2021-11-11T06:45:45,    300.001
2021-11-11T06:50:45,    300.000
2021-11-11T06:55:45,    300.000
2021-11-11T07:00:45,    300.001
2021-11-11T07:05:45,    300.001
2021-11-11T07:10:45,    300.000
2021-11-11T07:15:45,    300.001
2021-11-11T07:20:45,    300.000
2021-11-11T07:25:45,    300.000
2021-11-11T07:30:45,    300.001
2021-11-11T07:35:45,    300.001
2021-11-11T07:40:45,    300.000
2021-11-11T07:45:45,    300.001
2021-11-11T07:50:45,    300.001
2021-11-11T07:55:45,    300.000
2021-11-11T08:00:45,    300.000
2021-11-11T08:05:45,    300.001
2021-11-11T08:10:45,    300.000
2021-11-11T08:15:45,    300.001
2021-11-11T08:20:45,    300.000
2021-11-11T08:25:45,    300.001
2021-11-11T08:30:45,    300.001
2021-11-11T08:35:45,    300.000
2021-11-11T08:40:45,    300.000
2021-11-11T08:45:45,    300.001
2021-11-11T08:50:45,    300.000
2021-11-11T08:55:45,    300.001
2021-11-11T09:00:45,    300.001
2021-11-11T09:05:45,    300.000
2021-11-11T09:10:45,    300.000
2021-11-11T09:15:45,    300.001
2021-11-11T09:20:45,    300.000
2021-11-11T09:25:45,    300.001
2021-11-11T09:30:45,    300.001
2021-11-11T09:35:45,    300.000
2021-11-11T09:40:45,    300.000
2021-11-11T09:45:45,    300.002
2021-11-11T09:50:45,    300.000
2021-11-11T09:55:45,    300.000
2021-11-11T10:00:45,    300.000
2021-11-11T10:05:45,    300.001
2021-11-11T10:10:45,    300.000
2021-11-11T10:15:45,    300.001
2021-11-11T10:20:45,    300.001
2021-11-11T10:25:45,    300.000
2021-11-11T10:30:45,    300.001
2021-11-11T10:35:45,    300.000
2021-11-11T10:40:45,    300.001
2021-11-11T10:45:45,    300.000
2021-11-11T10:50:45,    300.001
2021-11-11T10:55:45,    300.000
2021-11-11T11:00:45,    300.001
2021-11-11T11:05:45,    300.000
2021-11-11T11:10:45,    300.000
2021-11-11T11:15:45,    299.996
2021-11-11T11:20:45,    299.997
2021-11-11T11:25:45,    300.010
2021-11-11T11:30:45,    299.995
2021-11-11T11:35:45,    299.996
2021-11-11T11:40:45,    300.010
2021-11-11T11:45:45,    300.001
2021-11-11T11:50:45,    300.000
2021-11-11T11:55:45,    300.000
2021-11-11T12:00:45,    300.001
2021-11-11T12:05:45,    300.000
2021-11-11T12:10:45,    300.001
2021-11-11T12:15:45,    300.000
2021-11-11T12:20:45,    300.001
2021-11-11T12:25:45,    300.000
2021-11-11T12:30:45,    300.001
2021-11-11T12:35:45,    300.000
2021-11-11T12:40:45,    300.001
2021-11-11T12:45:45,    300.000
2021-11-11T12:50:45,    300.001
2021-11-11T12:55:45,    300.000
2021-11-11T13:00:45,    300.001
2021-11-11T13:05:45,    300.000
2021-11-11T13:10:45,    300.001
2021-11-11T13:15:45,    300.000
2021-11-11T13:20:45,    300.001
2021-11-11T13:25:45,    300.001
2021-11-11T13:30:45,    300.000
2021-11-11T13:35:45,    300.000
2021-11-11T13:40:45,    300.001
2021-11-11T13:45:45,    300.000
2021-11-11T13:50:45,    300.002
2021-11-11T13:55:45,    299.999
2021-11-11T14:00:45,    300.001
2021-11-11T14:05:45,    300.000
2021-11-11T14:10:45,    300.002
2021-11-11T14:15:45,    299.999
2021-11-11T14:20:45,    300.001
2021-11-11T14:25:45,    300.000
2021-11-11T14:30:45,    300.001
2021-11-11T14:35:45,    300.000
2021-11-11T14:40:45,    300.001
2021-11-11T14:45:45,    300.001
2021-11-11T14:50:45,    300.000
2021-11-11T14:55:45,    300.001
2021-11-11T15:00:45,    300.000
2021-11-11T15:05:45,    300.001
2021-11-11T15:10:45,    300.000
2021-11-11T15:15:45,    300.000
2021-11-11T15:20:45,    300.001
2021-11-11T15:25:45,    300.001
2021-11-11T15:30:45,    300.000
2021-11-11T15:35:45,    300.001
2021-11-11T15:40:45,    300.000
2021-11-11T15:45:45,    300.001
2021-11-11T15:50:45,    300.000
2021-11-11T15:55:45,    300.000
2021-11-11T16:00:45,    300.001
2021-11-11T16:05:45,    300.001
2021-11-11T16:10:45,    300.000
2021-11-11T16:15:45,    300.001
2021-11-11T16:20:45,    300.000
2021-11-11T16:25:45,    300.001
2021-11-11T16:30:45,    300.000
2021-11-11T16:35:45,    300.000
2021-11-11T16:40:45,    300.001
2021-11-11T16:45:45,    300.001
2021-11-11T16:50:45,    300.000
2021-11-11T16:55:45,    300.001
2021-11-11T17:00:45,    300.000
2021-11-11T17:05:45,    300.001
2021-11-11T17:10:45,    300.001
2021-11-11T17:15:45,    300.000
2021-11-11T17:20:45,    300.000
2021-11-11T17:25:45,    300.001
2021-11-11T17:30:45,    300.012
2021-11-11T17:35:45,    300.001
2021-11-11T17:40:45,    299.988
2021-11-11T17:45:45,    300.001
2021-11-11T17:50:45,    300.001
2021-11-11T17:55:45,    300.000
2021-11-11T18:00:45,    300.001
2021-11-11T18:05:45,    300.000
2021-11-11T18:10:45,    300.000
2021-11-11T18:15:45,    300.001
2021-11-11T18:20:45,    300.000
2021-11-11T18:25:45,    300.001
2021-11-11T18:30:45,    300.000
2021-11-11T18:35:45,    300.001
2021-11-11T18:40:45,    300.000
2021-11-11T18:45:45,    300.001
2021-11-11T18:50:45,    300.000
2021-11-11T18:55:45,    300.001
2021-11-11T19:00:45,    300.000
2021-11-11T19:05:45,    300.001
2021-11-11T19:10:45,    300.001
2021-11-11T19:15:45,    300.000
2021-11-11T19:20:45,    300.001
2021-11-11T19:25:45,    300.000
2021-11-11T19:30:45,    300.001
2021-11-11T19:35:45,    300.000
2021-11-11T19:40:45,    300.001
2021-11-11T19:45:45,    300.000
2021-11-11T19:50:45,    300.001
2021-11-11T19:55:45,    300.000
2021-11-11T20:00:45,    300.000
2021-11-11T20:05:45,    300.001
2021-11-11T20:10:45,    300.001
2021-11-11T20:15:45,    300.000
2021-11-11T20:20:45,    300.000
2021-11-11T20:25:45,    300.001
2021-11-11T20:30:45,    300.001
2021-11-11T20:35:45,    300.000
2021-11-11T20:40:45,    300.001
2021-11-11T20:45:45,    300.000
2021-11-11T20:50:45,    300.000
2021-11-11T20:55:45,    300.001
2021-11-11T21:00:45,    300.001
2021-11-11T21:05:45,    300.000
2021-11-11T21:10:45,    300.001
2021-11-11T21:15:45,    300.000
2021-11-11T21:20:45,    300.001
2021-11-11T21:25:45,    300.000
2021-11-11T21:30:45,    300.001
2021-11-11T21:35:45,    300.000
2021-11-11T21:40:45,    300.001
2021-11-11T21:45:45,    300.000
2021-11-11T21:50:45,    300.001
2021-11-11T21:55:45,    300.000
2021-11-11T22:00:45,    300.001
2021-11-11T22:05:45,    300.000
2021-11-11T22:10:45,    300.001
2021-11-11T22:15:45,    300.000
2021-11-11T22:20:45,    300.001
2021-11-11T22:25:45,    300.000
2021-11-11T22:30:45,    300.001
2021-11-11T22:35:45,    300.000
2021-11-11T22:40:45,    300.001
2021-11-11T22:45:45,    300.000
2021-11-11T22:50:45,    300.001
2021-11-11T22:55:45,    300.000
2021-11-11T23:00:45,    300.001
2021-11-11T23:05:45,    300.000
2021-11-11T23:10:45,    300.001
2021-11-11T23:15:45,    300.001
2021-11-11T23:20:45,    300.000
2021-11-11T23:25:45,    300.000
2021-11-11T23:30:45,    300.001
2021-11-11T23:35:45,    300.001
2021-11-11T23:40:45,    300.000
2021-11-11T23:45:45,    300.000
2021-11-11T23:50:45,    300.001
2021-11-11T23:55:45,    300.000