2021-11-12T00:00:45,      0.000
2021-11-12T00:05:45,    300.000
2021-11-12T00:10:45,    300.001
2021-11-12T00:15:45,    300.001
2021-11-12T00:20:45,    300.000
2021-11-12T00:25:45,    300.000
2021-11-12T00:30:45,    300.001
2021-11-12T00:35:45,    300.000
2021-11-12T00:40:45,    300.001
2021-11-12T00:45:45,    300.000
2021-11-12T00:50:45,    300.001
2021-11-12T00:55:45,    300.000
2021-11-12T01:00:45,    300.001
2021-11-12T01:05:45,    300.000
2021-11-12T01:10:45,    300.002
2021-11-12T01:15:45,    300.000
2021-11-12T01:20:45,    300.000
2021-11-12T01:25:45,    300.000
2021-11-12T01:30:45,    300.001
2021-11-12T01:35:45,    300.001
2021-11-12T01:40:45,    300.000
2021-11-12T01:45:45,    300.001
2021-11-12T01:50:45,    300.001
2021-11-12T01:55:45,    300.000
2021-11-12T02:00:45,    300.001
2021-11-12T02:05:45,    300.000
2021-11-12T02:10:45,    300.000
2021-11-12T02:15:45,    300.001
2021-11-12T02:20:45,    300.000
2021-11-12T02:25:45,    300.001
2021-11-12T02:30:45,    300.000
2021-11-12T02:35:45,    300.001
2021-11-12T02:40:45,    300.000
2021-11-12T02:45:45,    300.001
2021-11-12T02:50:45,    300.000
2021-11-12T02:55:45,    300.001
2021-11-12T03:00:45,    300.001
2021-11-12T03:05:45,    300.000
2021-11-12T03:10:45,    300.001
2021-11-12T03:15:45,    300.000
2021-11-12T03:20:45,    300.000
2021-11-12T03:25:45,    300.001
2021-11-12T03:30:45,    300.000
2021-11-12T03:35:45,    300.001
2021-11-12T03:40:45,    300.001
2021-11-12T03:45:45,    300.000
2021-11-12T03:50:45,    300.001
2021-11-12T03:55:45,    300.000
2021-11-12T04:00:45,    300.001
2021-11-12T04:05:45,    300.000
2021-11-12T04:10:45,    300.001
2021-11-12T04:15:45,    300.000
2021-11-12T04:20:45,    300.000
2021-11-12T04:25:45,    300.001
2021-11-12T04:30:45,    300.000
2021-11-12T04:35:45,    300.001
2021-11-12T04:40:45,    300.000
2021-11-12T04:45:45,    300.001
2021-11-12T04:50:45,    300.001
2021-11-12T04:55:45,    300.000
2021-11-12T05:00:45,    300.001
2021-11-12T05:05:45,    300.000
2021-11-12T05:10:45,    300.000
2021-11-12T05:15:45,    300.002
2021-11-12T05:20:45,    300.000
2021-11-12T05:25:45,    300.000
2021-11-12T05:30:45,    300.013
2021-11-12T05:35:45,    299.988
2021-11-12T05:40:45,    300.001
2021-11-12T05:45:45,    300.000
2021-11-12T05:50:45,    300.001
2021-11-12T05:55:45,    300.000
2021-11-12T06:00:45,    300.001
2021-11-12T06:05:45,    300.000
2021-11-12T06:10:45,    300.000
2021-11-12T06:15:45,    300.001
2021-11-12T06:20:45,    300.001
2021-11-12T06:25:45,    300.000
2021-11-12T06:30:45,    300.000
2021-11-12T06:35:45,    300.001
2021-11-12T06:40:45,    300.001
2021-11-12T06:45:45,    300.000
2021-11-12T06:50:45,    300.001
2021-11-12T06:55:45,    300.000
2021-11-12T07:00:45,    300.001
2021-11-12T07:05:45,    300.000
2021-11-12T07:10:45,    300.001
2021-11-12T07:15:45,    300.001
2021-11-12T07:20:45,    300.000
2021-11-12T07:25:45,    300.000
2021-11-12T07:30:45,    300.001
2021-11-12T07:35:45,    300.001
2021-11-12T07:40:45,    300.000
2021-11-12T07:45:45,    300.000
2021-11-12T07:50:45,    300.001
2021-11-12T07:55:45,    300.000
2021-11-12T08:00:45,    300.001
2021-11-12T08:05:45,    300.000
2021-11-12T08:10:45,    300.001
2021-11-12T08:15:45,    300.000
2021-11-12T08:20:45,    300.001
2021-11-12T08:25:45,    300.000
2021-11-12T08:30:45,    300.001
2021-11-12T08:35:45,    300.000
2021-11-12T08:40:45,    300.001
2021-11-12T08:45:45,    300.000
2021-11-12T08:50:45,    300.001
2021-11-12T08:55:45,    300.000
2021-11-12T09:00:45,    300.001
2021-11-12T09:05:45,    300.001
2021-11-12T09:10:45,    300.000
2021-11-12T09:15:45,    300.000
2021-11-12T09:20:45,    300.001
2021-11-12T09:25:45,    300.001
2021-11-12T09:30:45,    300.000
2021-11-12T09:35:45,    300.001
2021-11-12T09:40:45,    300.000
2021-11-12T09:45:45,    300.001
2021-11-12T09:50:45,    299.991
2021-11-12T09:55:45,    300.000
2021-11-12T10:00:45,    300.001
2021-11-12T10:05:45,    300.000
2021-11-12T10:10:45,    300.001
2021-11-12T10:15:45,    300.000
2021-11-12T10:20:45,    300.001
2021-11-12T10:25:45,    300.000
2021-11-12T10:30:45,    300.001
2021-11-12T10:35:45,    300.009
2021-11-12T10:40:45,    300.001
2021-11-12T10:45:45,    300.001
2021-11-12T10:50:45,    300.000
2021-11-12T10:55:45,    300.000
2021-11-12T11:00:45,    300.001
2021-11-12T11:05:45,    300.000
2021-11-12T11:10:45,    300.001
2021-11-12T11:15:45,    300.001
2021-11-12T11:20:45,    300.000
2021-11-12T11:25:45,    300.001
2021-11-12T11:30:45,    300.000
2021-11-12T11:35:45,    300.001
2021-11-12T11:40:45,    300.000
2021-11-12T11:45:45,    300.001
2021-11-12T11:50:45,    300.000
2021-11-12T11:55:45,    300.001
2021-11-12T12:00:45,    300.001
2021-11-12T12:05:45,    300.000
2021-11-12T12:10:45,    300.000
2021-11-12T12:15:45,    300.001
2021-11-12T12:20:45,    300.000
2021-11-12T12:25:45,    300.001
2021-11-12T12:30:45,    300.000
2021-11-12T12:35:45,    300.001
2021-11-12T12:40:45,    300.001
2021-11-12T12:45:45,    300.000
2021-11-12T12:50:45,    300.000
2021-11-12T12:55:45,    300.001
2021-11-12T13:00:45,    300.000
2021-11-12T13:05:45,    300.001
2021-11-12T13:10:45,    300.000
2021-11-12T13:15:45,    300.001
2021-11-12T13:20:45,    300.001
2021-11-12T13:25:45,    300.000
2021-11-12T13:30:45,    300.000
2021-11-12T13:35:45,    300.001
2021-11-12T13:40:45,    300.000
2021-11-12T13:45:45,    300.001
2021-11-12T13:50:45,    300.001
2021-11-12T13:55:45,    300.000
2021-11-12T14:00:45,    300.001
2021-11-12T14:05:45,    300.000
2021-11-12T14:10:45,    300.001
2021-11-12T14:15:45,    300.000
2021-11-12T14:20:45,    300.001
2021-11-12T14:25:45,    300.000
2021-11-12T14:30:45,    300.001
2021-11-12T14:35:45,    300.000
2021-11-12T14:40:45,    300.001
2021-11-12T14:45:45,    300.000
2021-11-12T14:50:45,    300.001
2021-11-12T14:55:45,    300.000
2021-11-12T15:00:45,    300.001
2021-11-12T15:05:45,    300.000
2021-11-12T15:10:45,    300.000
2021-11-12T15:15:45,    300.001
2021-11-12T15:20:45,    300.000
2021-11-12T15:25:45,    300.001
2021-11-12T15:30:45,    300.001
2021-11-12T15:35:45,    300.000
2021-11-12T15:40:45,    300.001
2021-11-12T15:45:45,    300.000
2021-11-12T15:50:45,    300.001
2021-11-12T15:55:45,    300.000
2021-11-12T16:00:45,    300.001
2021-11-12T16:05:45,    300.000
2021-11-12T16:10:45,    300.001
2021-11-12T16:15:45,    300.000
2021-11-12T16:20:45,    300.001
2021-11-12T16:25:45,    300.000
2021-11-12T16:30:45,    300.001
2021-11-12T16:35:45,    300.001
2021-11-12T16:40:45,    300.000
2021-11-12T16:45:45,    300.000
2021-11-12T16:50:45,    300.001
2021-11-12T16:55:45,    300.000
2021-11-12T17:00:45,    300.001
2021-11-12T17:05:45,    300.000
2021-11-12T17:10:45,    300.001
2021-11-12T17:15:45,    300.000
2021-11-12T17:20:45,    300.001
2021-11-12T17:25:45,    300.000
2021-11-12T17:30:45,    300.013
2021-11-12T17:35:45,    300.001
2021-11-12T17:40:45,    299.988
2021-11-12T17:45:45,    300.000
2021-11-12T17:50:45,    300.001
2021-11-12T17:55:45,    300.000
2021-11-12T18:00:45,    300.001
2021-11-12T18:05:45,    300.001
2021-11-12T18:10:45,    300.000
2021-11-12T18:15:45,    300.001
2021-11-12T18:20:45,    300.000
2021-11-12T18:25:45,    300.000
2021-11-12T18:30:45,    300.001
2021-11-12T18:35:45,    300.001
2021-11-12T18:40:45,    300.000
2021-11-12T18:45:45,    300.000
2021-11-12T18:50:45,    300.001
2021-11-12T18:55:45,    300.000
2021-11-12T19:00:45,    300.001
2021-11-12T19:05:45,    300.001
2021-11-12T19:10:45,    300.000
2021-11-12T19:15:45,    300.001
2021-11-12T19:20:45,    300.000
2021-11-12T19:25:45,    300.001
2021-11-12T19:30:45,    300.000
2021-11-12T19:35:45,    300.001
2021-11-12T19:40:45,    300.000
2021-11-12T19:45:45,    300.001
2021-11-12T19:50:45,    300.000
2021-11-12T19:55:45,    300.001
2021-11-12T20:00:45,    300.000
2021-11-12T20:05:45,    300.001
2021-11-12T20:10:45,    300.000
2021-11-12T20:15:45,    300.001
2021-11-12T20:20:45,    300.000
2021-11-12T20:25:45,    300.001
2021-11-12T20:30:45,    300.000
2021-11-12T20:35:45,    300.000
2021-11-12T20:40:45,    300.001
2021-11-12T20:45:45,    300.002
2021-11-12T20:50:45,    299.999
2021-11-12T20:55:45,    300.001
2021-11-12T21:00:45,    300.000
2021-11-12T21:05:45,    300.001
2021-11-12T21:10:45,    300.001
2021-11-12T21:15:45,    300.000
2021-11-12T21:20:45,    300.001
2021-11-12T21:25:45,    300.000
2021-11-12T21:30:45,    300.001
2021-11-12T21:35:45,    300.000
2021-11-12T21:40:45,    300.000
2021-11-12T21:45:45,    300.001
2021-11-12T21:50:45,    300.000
2021-11-12T21:55:45,    300.001
2021-11-12T22:00:45,    300.000
2021-11-12T22:05:45,    300.001
2021-11-12T22:10:45,    300.000
2021-11-12T22:15:45,    300.001
2021-11-12T22:20:45,    300.000
2021-11-12T22:25:45,    300.001
2021-11-12T22:30:45,    300.000
2021-11-12T22:35:45,    300.001
2021-11-12T22:40:45,    300.000
2021-11-12T22:45:45,    300.001
2021-11-12T22:50:45,    300.000
2021-11-12T22:55:45,    300.001
2021-11-12T23:00:45,    300.001
2021-11-12T23:05:45,    300.000
2021-11-12T23:10:45,    300.001
2021-11-12T23:15:45,    300.000
2021-11-12T23:20:45,    300.001
2021-11-12T23:25:45,    300.000
2021-11-12T23:30:45,    300.000
2021-11-12T23:35:45,    300.001
2021-11-12T23:40:45,    300.001
2021-11-12T23:45:45,    300.000
2021-11-12T23:50:45,    300.001
2021-11-12T23:55:45,    300.000