2021-11-16T00:00:45,      0.000
2021-11-16T00:05:45,    300.000
2021-11-16T00:10:45,    300.000
2021-11-16T00:15:45,    300.001
2021-11-16T00:20:45,    300.001
2021-11-16T00:25:45,    300.000
2021-11-16T00:30:45,    300.000
2021-11-16T00:35:45,    300.001
2021-11-16T00:40:45,    300.000
2021-11-16T00:45:45,    300.001
2021-11-16T00:50:45,    300.000
2021-11-16T00:55:45,    300.001
2021-11-16T01:00:45,    300.000
2021-11-16T01:05:45,    300.001
2021-11-16T01:10:45,    300.001
2021-11-16T01:15:45,    300.000
2021-11-16T01:20:45,    300.001
2021-11-16T01:25:45,    300.000
2021-11-16T01:30:45,    300.000
2021-11-16T01:35:45,    300.001
2021-11-16T01:40:45,    300.001
2021-11-16T01:45:45,    300.000
2021-11-16T01:50:45,    300.000
2021-11-16T01:55:45,    300.001
2021-11-16T02:00:45,    300.001
2021-11-16T02:05:45,    300.000
2021-11-16T02:10:45,    300.000
2021-11-16T02:15:45,    300.001
2021-11-16T02:20:45,    300.001
2021-11-16T02:25:45,    300.000
2021-11-16T02:30:45,    300.001
2021-11-16T02:35:45,    300.000
2021-11-16T02:40:45,    300.001
2021-11-16T02:45:45,    300.000
2021-11-16T02:50:45,    300.001
2021-11-16T02:55:45,    300.001
2021-11-16T03:00:45,    300.000
2021-11-16T03:05:45,    300.000
2021-11-16T03:10:45,    300.001
2021-11-16T03:15:45,    300.000
2021-11-16T03:20:45,    300.001
2021-11-16T03:25:45,    300.000
2021-11-16T03:30:45,    300.001
2021-11-16T03:35:45,    300.000
2021-11-16T03:40:45,    300.001
2021-11-16T03:45:45,    300.001
2021-11-16T03:50:45,    300.000
2021-11-16T03:55:45,    300.001
2021-11-16T04:00:45,    300.000
2021-11-16T04:05:45,    300.000
2021-11-16T04:10:45,    300.001
2021-11-16T04:15:45,    300.000
2021-11-16T04:20:45,    300.001
2021-11-16T04:25:45,    300.000
2021-11-16T04:30:45,    300.001
2021-11-16T04:35:45,    300.000
2021-11-16T04:40:45,    300.001
2021-11-16T04:45:45,    300.000
2021-11-16T04:50:45,    300.001
2021-11-16T04:55:45,    300.000
2021-11-16T05:00:45,    300.001
2021-11-16T05:05:45,    300.000
2021-11-16T05:10:45,    300.001
2021-11-16T05:15:45,    300.000
2021-11-16T05:20:45,    300.001
2021-11-16T05:25:45,    300.000
2021-11-16T05:30:45,    300.012
2021-11-16T05:35:45,    299.995
2021-11-16T05:40:45,    300.000
2021-11-16T05:45:45,    299.999
2021-11-16T05:50:45,    300.001
2021-11-16T05:55:45,    300.000
2021-11-16T06:00:45,    299.997
2021-11-16T06:05:45,    300.001
2021-11-16T06:10:45,    300.004
2021-11-16T06:15:45,    299.997
2021-11-16T06:20:45,    300.000
2021-11-16T06:25:45,    300.000
2021-11-16T06:30:45,    300.001
2021-11-16T06:35:45,    300.001
2021-11-16T06:40:45,    300.000
2021-11-16T06:45:45,    300.001
2021-11-16T06:50:45,    300.000
2021-11-16T06:55:45,    300.001
2021-11-16T07:00:45,    300.004
2021-11-16T07:05:45,    299.997
2021-11-16T07:10:45,    300.000
2021-11-16T07:15:45,    300.000
2021-11-16T07:20:45,    300.001
2021-11-16T07:25:45,    300.001
2021-11-16T07:30:45,    300.000
2021-11-16T07:35:45,    300.004
2021-11-16T07:40:45,    299.998
2021-11-16T07:45:45,    300.000
2021-11-16T07:50:45,    300.000
2021-11-16T07:55:45,    300.004
2021-11-16T08:00:45,    299.998
2021-11-16T08:05:45,    300.003
2021-11-16T08:10:45,    299.997
2021-11-16T08:15:45,    300.001
2021-11-16T08:20:45,    300.001
2021-11-16T08:25:45,    300.000
2021-11-16T08:30:45,    300.000
2021-11-16T08:35:45,    300.001
2021-11-16T08:40:45,    300.000
2021-11-16T08:45:45,    300.001
2021-11-16T08:50:45,    300.000
2021-11-16T08:55:45,    300.001
2021-11-16T09:00:45,    300.000
2021-11-16T09:05:45,    300.001
2021-11-16T09:10:45,    300.001
2021-11-16T09:15:45,    300.000
2021-11-16T09:20:45,    300.000
2021-11-16T09:25:45,    300.001
2021-11-16T09:30:45,    300.000
2021-11-16T09:35:45,    300.001
2021-11-16T09:40:45,    300.000
2021-11-16T09:45:45,    300.001
2021-11-16T09:50:45,    300.000
2021-11-16T09:55:45,    300.001
2021-11-16T10:00:45,    300.001
2021-11-16T10:05:45,    300.000
2021-11-16T10:10:45,    300.000
2021-11-16T10:15:45,    300.001
2021-11-16T10:20:45,    300.001
2021-11-16T10:25:45,    300.000
2021-11-16T10:30:45,    300.000
2021-11-16T10:35:45,    300.001
2021-11-16T10:40:45,    300.001
2021-11-16T10:45:45,    300.000
2021-11-16T10:50:45,    300.001
2021-11-16T10:55:45,    300.000
2021-11-16T11:00:45,    300.001
2021-11-16T11:05:45,    300.000
2021-11-16T11:10:45,    300.001
2021-11-16T11:15:45,    300.000
2021-11-16T11:20:45,    300.001
2021-11-16T11:25:45,    300.000
2021-11-16T11:30:45,    300.001
2021-11-16T11:35:45,    300.000
2021-11-16T11:40:45,    300.001
2021-11-16T11:45:45,    300.000
2021-11-16T11:50:45,    300.001
2021-11-16T11:55:45,    300.000
2021-11-16T12:00:45,    300.001
2021-11-16T12:05:45,    300.000
2021-11-16T12:10:45,    300.001
2021-11-16T12:15:45,    300.000
2021-11-16T12:20:45,    300.001
2021-11-16T12:25:45,    300.000
2021-11-16T12:30:45,    300.001
2021-11-16T12:35:45,    300.001
2021-11-16T12:40:45,    300.000
2021-11-16T12:45:45,    300.000
2021-11-16T12:50:45,    300.001
2021-11-16T12:55:45,    300.000
2021-11-16T13:00:45,    300.001
2021-11-16T13:05:45,    300.001
2021-11-16T13:10:45,    300.000
2021-11-16T13:15:45,    300.000
2021-11-16T13:20:45,    300.001
2021-11-16T13:25:45,    300.000
2021-11-16T13:30:45,    300.001
2021-11-16T13:35:45,    300.000
2021-11-16T13:40:45,    300.001
2021-11-16T13:45:45,    300.000
2021-11-16T13:50:45,    300.001
2021-11-16T13:55:45,    300.001
2021-11-16T14:00:45,    300.000
2021-11-16T14:05:45,    300.000
2021-11-16T14:10:45,    300.001
2021-11-16T14:15:45,    300.000
2021-11-16T14:20:45,    300.001
2021-11-16T14:25:45,    300.001
2021-11-16T14:30:45,    300.000
2021-11-16T14:35:45,    300.001
2021-11-16T14:40:45,    300.000
2021-11-16T14:45:45,    300.001
2021-11-16T14:50:45,    300.000
2021-11-16T14:55:45,    300.001
2021-11-16T15:00:45,    300.000
2021-11-16T15:05:45,    300.001
2021-11-16T15:10:45,    300.000
2021-11-16T15:15:45,    300.001
2021-11-16T15:20:45,    300.001
2021-11-16T15:25:45,    300.000
2021-11-16T15:30:45,    300.000
2021-11-16T15:35:45,    300.001
2021-11-16T15:40:45,    300.001
2021-11-16T15:45:45,    299.999
2021-11-16T15:50:45,    300.001
2021-11-16T15:55:45,    300.000
2021-11-16T16:00:45,    300.002
2021-11-16T16:05:45,    299.999
2021-11-16T16:10:45,    300.001
2021-11-16T16:15:45,    300.001
2021-11-16T16:20:45,    300.000
2021-11-16T16:25:45,    300.001
2021-11-16T16:30:45,    300.000
2021-11-16T16:35:45,    300.001
2021-11-16T16:40:45,    300.000
2021-11-16T16:45:45,    300.001
2021-11-16T16:50:45,    300.000
2021-11-16T16:55:45,    300.001
2021-11-16T17:00:45,    300.000
2021-11-16T17:05:45,    300.001
2021-11-16T17:10:45,    300.001
2021-11-16T17:15:45,    300.000
2021-11-16T17:20:45,    300.001
2021-11-16T17:25:45,    300.000
2021-11-16T17:30:45,    300.012
2021-11-16T17:35:45,    300.000
2021-11-16T17:40:45,    299.989
2021-11-16T17:45:45,    300.001
2021-11-16T17:50:45,    300.000
2021-11-16T17:55:45,    300.001
2021-11-16T18:00:45,    300.000
2021-11-16T18:05:45,    300.001
2021-11-16T18:10:45,    300.000
2021-11-16T18:15:45,    300.001
2021-11-16T18:20:45,    300.001
2021-11-16T18:25:45,    300.000
2021-11-16T18:30:45,    300.000
2021-11-16T18:35:45,    300.001
2021-11-16T18:40:45,    300.001
2021-11-16T18:45:45,    300.000
2021-11-16T18:50:45,    300.000
2021-11-16T18:55:45,    300.001
2021-11-16T19:00:45,    300.001
2021-11-16T19:05:45,    300.000
2021-11-16T19:10:45,    300.001
2021-11-16T19:15:45,    300.000
2021-11-16T19:20:45,    300.000
2021-11-16T19:25:45,    300.001
2021-11-16T19:30:45,    300.000
2021-11-16T19:35:45,    300.001
2021-11-16T19:40:45,    300.000
2021-11-16T19:45:45,    300.002
2021-11-16T19:50:45,    300.000
2021-11-16T19:55:45,    300.000
2021-11-16T20:00:45,    300.000
2021-11-16T20:05:45,    300.001
2021-11-16T20:10:45,    300.000
2021-11-16T20:15:45,    300.001
2021-11-16T20:20:45,    300.001
2021-11-16T20:25:45,    300.000
2021-11-16T20:30:45,    300.001
2021-11-16T20:35:45,    300.001
2021-11-16T20:40:45,    300.000
2021-11-16T20:45:45,    300.000
2021-11-16T20:50:45,    300.001