2021-11-18T00:00:46,      0.000
2021-11-18T00:05:46,    300.000
2021-11-18T00:10:46,    300.001
2021-11-18T00:15:46,    300.000
2021-11-18T00:20:46,    300.001
2021-11-18T00:25:46,    300.000
2021-11-18T00:30:46,    300.001
2021-11-18T00:35:46,    300.000
2021-11-18T00:40:46,    300.001
2021-11-18T00:45:46,    300.000
2021-11-18T00:50:46,    300.001
2021-11-18T00:55:46,    300.000
2021-11-18T01:00:46,    300.001
2021-11-18T01:05:46,    300.000
2021-11-18T01:10:46,    300.001
2021-11-18T01:15:46,    300.000
2021-11-18T01:20:46,    300.001
2021-11-18T01:25:46,    300.000
2021-11-18T01:30:46,    300.001
2021-11-18T01:35:46,    300.001
2021-11-18T01:40:46,    300.000
2021-11-18T01:45:46,    300.000
2021-11-18T01:50:46,    300.001
2021-11-18T01:55:46,    300.001
2021-11-18T02:00:46,    300.000
2021-11-18T02:05:46,    300.000
2021-11-18T02:10:46,    300.001
2021-11-18T02:15:46,    300.000
2021-11-18T02:20:46,    300.001
2021-11-18T02:25:46,    300.000
2021-11-18T02:30:46,    300.001
2021-11-18T02:35:46,    300.001
2021-11-18T02:40:46,    300.000
2021-11-18T02:45:46,    300.000
2021-11-18T02:50:46,    300.001
2021-11-18T02:55:46,    300.000
2021-11-18T03:00:46,    300.001
2021-11-18T03:05:46,    300.001
2021-11-18T03:10:46,    300.000
2021-11-18T03:15:46,    300.001
2021-11-18T03:20:46,    300.001
2021-11-18T03:25:46,    300.000
2021-11-18T03:30:46,    300.000
2021-11-18T03:35:46,    300.000
2021-11-18T03:40:46,    300.001
2021-11-18T03:45:46,    300.000
2021-11-18T03:50:46,    300.001
2021-11-18T03:55:46,    300.001
2021-11-18T04:00:46,    300.000
2021-11-18T04:05:46,    300.000
2021-11-18T04:10:46,    300.001
2021-11-18T04:15:46,    300.000
2021-11-18T04:20:46,    300.001
2021-11-18T04:25:46,    300.001
2021-11-18T04:30:46,    300.000
2021-11-18T04:35:46,    300.001
2021-11-18T04:40:46,    300.000
2021-11-18T04:45:46,    300.001
2021-11-18T04:50:46,    300.000
2021-11-18T04:55:46,    300.001
2021-11-18T05:00:46,    300.000
2021-11-18T05:05:46,    300.001
2021-11-18T05:10:46,    300.000
2021-11-18T05:15:46,    300.001
2021-11-18T05:20:46,    300.001
2021-11-18T05:25:46,    300.000
2021-11-18T05:30:46,    300.012
2021-11-18T05:35:46,    299.989
2021-11-18T05:40:46,    300.000
2021-11-18T05:45:46,    300.001
2021-11-18T05:50:46,    300.000
2021-11-18T05:55:46,    300.001
2021-11-18T06:00:46,    300.001
2021-11-18T06:05:46,    300.000
2021-11-18T06:10:46,    300.000
2021-11-18T06:15:46,    300.001
2021-11-18T06:20:46,    300.000
2021-11-18T06:25:46,    300.001
2021-11-18T06:30:46,    300.001
2021-11-18T06:35:46,    300.000
2021-11-18T06:40:46,    300.001
2021-11-18T06:45:46,    300.000
2021-11-18T06:50:46,    300.001
2021-11-18T06:55:46,    300.000
2021-11-18T07:00:46,    300.000
2021-11-18T07:05:46,    300.001
2021-11-18T07:10:46,    300.001
2021-11-18T07:15:46,    300.000
2021-11-18T07:20:46,    300.000
2021-11-18T07:25:46,    300.001
2021-11-18T07:30:46,    300.000
2021-11-18T07:35:46,    300.001
2021-11-18T07:40:46,    300.000
2021-11-18T07:45:46,    300.001
2021-11-18T07:50:46,    300.000
2021-11-18T07:55:46,    300.001
2021-11-18T08:00:46,    300.000
2021-11-18T08:05:46,    300.001
2021-11-18T08:10:46,    300.001
2021-11-18T08:15:46,    300.000
2021-11-18T08:20:46,    300.001
2021-11-18T08:25:46,    300.000
2021-11-18T08:30:46,    300.001
2021-11-18T08:35:46,    300.000
2021-11-18T08:40:46,    300.000
2021-11-18T08:45:46,    300.001
2021-11-18T08:50:46,    300.001
2021-11-18T08:55:46,    300.000
2021-11-18T09:00:46,    300.001
2021-11-18T09:05:46,    300.000
2021-11-18T09:10:46,    300.001
2021-11-18T09:15:46,    300.000
2021-11-18T09:20:46,    300.000
2021-11-18T09:25:46,    300.001
2021-11-18T09:30:46,    300.001
2021-11-18T09:35:46,    300.000
2021-11-18T09:40:46,    300.001
2021-11-18T09:45:46,    300.000
2021-11-18T09:50:46,    300.001
2021-11-18T09:55:46,    300.000
2021-11-18T10:00:46,    300.001
2021-11-18T10:05:46,    300.000
2021-11-18T10:10:46,    300.001
2021-11-18T10:15:46,    300.000
2021-11-18T10:20:46,    300.001
2021-11-18T10:25:46,    300.001
2021-11-18T10:30:46,    300.000
2021-11-18T10:35:46,    300.000
2021-11-18T10:40:46,    300.001
2021-11-18T10:45:46,    300.000
2021-11-18T10:50:46,    300.001
2021-11-18T10:55:46,    300.001
2021-11-18T11:00:46,    300.000
2021-11-18T11:05:46,    300.001
2021-11-18T11:10:46,    300.000
2021-11-18T11:15:46,    300.000
2021-11-18T11:20:46,    300.001
2021-11-18T11:25:46,    300.000
2021-11-18T11:30:46,    300.001
2021-11-18T11:35:46,    300.000
2021-11-18T11:40:46,    300.001
2021-11-18T11:45:46,    300.001
2021-11-18T11:50:46,    300.000
2021-11-18T11:55:46,    300.000
2021-11-18T12:00:46,    300.001
2021-11-18T12:05:46,    300.001
2021-11-18T12:10:46,    300.001
2021-11-18T12:15:46,    300.000
2021-11-18T12:20:46,    300.000
2021-11-18T12:25:46,    300.001
2021-11-18T12:30:46,    300.001
2021-11-18T12:35:46,    300.000
2021-11-18T12:40:46,    300.000
2021-11-18T12:45:46,    300.001
2021-11-18T12:50:46,    300.000
2021-11-18T12:55:46,    300.001
2021-11-18T13:00:46,    300.000
2021-11-18T13:05:46,    300.000
2021-11-18T13:10:46,    300.001
2021-11-18T13:15:46,    300.001
2021-11-18T13:20:46,    300.000
2021-11-18T13:25:46,    300.001
2021-11-18T13:30:46,    300.000
2021-11-18T13:35:46,    300.001
2021-11-18T13:40:46,    300.000
2021-11-18T13:45:46,    300.001
2021-11-18T13:50:46,    300.000
2021-11-18T13:55:46,    300.001
2021-11-18T14:00:46,    300.000
2021-11-18T14:05:46,    300.001
2021-11-18T14:10:46,    300.000
2021-11-18T14:15:46,    300.001
2021-11-18T14:20:46,    300.000
2021-11-18T14:25:46,    300.001
2021-11-18T14:30:46,    300.001
2021-11-18T14:35:46,    300.000
2021-11-18T14:40:46,    300.000
2021-11-18T14:45:46,    300.001
2021-11-18T14:50:46,    300.001
2021-11-18T14:55:46,    300.000
2021-11-18T15:00:46,    300.000
2021-11-18T15:05:46,    300.001
2021-11-18T15:10:46,    300.000
2021-11-18T15:15:46,    300.002
2021-11-18T15:20:46,    299.999
2021-11-18T15:25:46,    300.001
2021-11-18T15:30:46,    300.001
2021-11-18T15:35:46,    300.000
2021-11-18T15:40:46,    300.001
2021-11-18T15:45:46,    300.000
2021-11-18T15:50:46,    300.000
2021-11-18T15:55:46,    300.001
2021-11-18T16:00:46,    300.001
2021-11-18T16:05:46,    300.000
2021-11-18T16:10:46,    300.001
2021-11-18T16:15:46,    300.000
2021-11-18T16:20:46,    300.001
2021-11-18T16:25:46,    300.000
2021-11-18T16:30:46,    300.001
2021-11-18T16:35:46,    300.000
2021-11-18T16:40:46,    300.000
2021-11-18T16:45:46,    300.001
2021-11-18T16:50:46,    300.001
2021-11-18T16:55:46,    300.000
2021-11-18T17:00:46,    300.001
2021-11-18T17:05:46,    300.001
2021-11-18T17:10:46,    300.000
2021-11-18T17:15:46,    300.000
2021-11-18T17:20:46,    300.000
2021-11-18T17:25:46,    300.001
2021-11-18T17:30:46,    300.011
2021-11-18T17:35:46,    300.000
2021-11-18T17:40:46,    299.991
2021-11-18T17:45:46,    300.000
2021-11-18T17:50:46,    300.001
2021-11-18T17:55:46,    300.000
2021-11-18T18:00:46,    300.000
2021-11-18T18:05:46,    300.001
2021-11-18T18:10:46,    300.001
2021-11-18T18:15:46,    300.000
2021-11-18T18:20:46,    300.001
2021-11-18T18:25:46,    300.000
2021-11-18T18:30:46,    300.001
2021-11-18T18:35:46,    300.000
2021-11-18T18:40:46,    300.001
2021-11-18T18:45:46,    300.000
2021-11-18T18:50:46,    300.000
2021-11-18T18:55:46,    300.001
2021-11-18T19:00:46,    300.000
2021-11-18T19:05:46,    300.001
2021-11-18T19:10:46,    300.001
2021-11-18T19:15:46,    300.000
2021-11-18T19:20:46,    300.001
2021-11-18T19:25:46,    300.000
2021-11-18T19:30:46,    300.001
2021-11-18T19:35:46,    300.000
2021-11-18T19:40:46,    300.001
2021-11-18T19:45:46,    300.000
2021-11-18T19:50:46,    300.001
2021-11-18T19:55:46,    300.000
2021-11-18T20:00:46,    300.001
2021-11-18T20:05:46,    300.000
2021-11-18T20:10:46,    300.001
2021-11-18T20:15:46,    300.000
2021-11-18T20:20:46,    300.001
2021-11-18T20:25:46,    300.000
2021-11-18T20:30:46,    300.001
2021-11-18T20:35:46,    300.000
2021-11-18T20:40:46,    300.001
2021-11-18T20:45:46,    300.000
2021-11-18T20:50:46,    300.001
2021-11-18T20:55:46,    300.000
2021-11-18T21:00:46,    300.001
2021-11-18T21:05:46,    300.000
2021-11-18T21:10:46,    300.001
2021-11-18T21:15:46,    300.001
2021-11-18T21:20:46,    300.000
2021-11-18T21:25:46,    300.000
2021-11-18T21:30:46,    300.001
2021-11-18T21:35:46,    300.001
2021-11-18T21:40:46,    300.000
2021-11-18T21:45:46,    300.001
2021-11-18T21:50:46,    300.000
2021-11-18T21:55:46,    300.000
2021-11-18T22:00:46,    300.001
2021-11-18T22:05:46,    300.000
2021-11-18T22:10:46,    300.001
2021-11-18T22:15:46,    300.001
2021-11-18T22:20:46,    300.000
2021-11-18T22:25:46,    300.001
2021-11-18T22:30:46,    300.000
2021-11-18T22:35:46,    300.001
2021-11-18T22:40:46,    300.000
2021-11-18T22:45:46,    300.000
2021-11-18T22:50:46,    300.001
2021-11-18T22:55:46,    300.001
2021-11-18T23:00:46,    300.000
2021-11-18T23:05:46,    300.001
2021-11-18T23:10:46,    300.000
2021-11-18T23:15:46,    300.001
2021-11-18T23:20:46,    300.000
2021-11-18T23:25:46,    300.000
2021-11-18T23:30:46,    300.001
2021-11-18T23:35:46,    300.001
2021-11-18T23:40:46,    300.000
2021-11-18T23:45:46,    300.001
2021-11-18T23:50:46,    300.000
2021-11-18T23:55:46,    300.001