2021-11-19T00:00:46,      0.000
2021-11-19T00:05:46,    300.001
2021-11-19T00:10:46,    300.000
2021-11-19T00:15:46,    300.001
2021-11-19T00:20:46,    300.000
2021-11-19T00:25:46,    300.001
2021-11-19T00:30:46,    300.000
2021-11-19T00:35:46,    300.001
2021-11-19T00:40:46,    300.000
2021-11-19T00:45:46,    300.001
2021-11-19T00:50:46,    300.000
2021-11-19T00:55:46,    300.001
2021-11-19T01:00:46,    300.000
2021-11-19T01:05:46,    300.001
2021-11-19T01:10:46,    300.000
2021-11-19T01:15:46,    300.001
2021-11-19T01:20:46,    300.000
2021-11-19T01:25:46,    300.001
2021-11-19T01:30:46,    300.000
2021-11-19T01:35:46,    300.001
2021-11-19T01:40:46,    300.000
2021-11-19T01:45:46,    300.001
2021-11-19T01:50:46,    300.000
2021-11-19T01:55:46,    300.001
2021-11-19T02:00:46,    300.000
2021-11-19T02:05:46,    300.001
2021-11-19T02:10:46,    300.000
2021-11-19T02:15:46,    300.001
2021-11-19T02:20:46,    300.000
2021-11-19T02:25:46,    300.001
2021-11-19T02:30:46,    300.001
2021-11-19T02:35:46,    300.000
2021-11-19T02:40:46,    300.001
2021-11-19T02:45:46,    300.000
2021-11-19T02:50:46,    300.001
2021-11-19T02:55:46,    300.000
2021-11-19T03:00:46,    300.001
2021-11-19T03:05:46,    300.000
2021-11-19T03:10:46,    300.000
2021-11-19T03:15:46,    300.001
2021-11-19T03:20:46,    300.000
2021-11-19T03:25:46,    300.001
2021-11-19T03:30:46,    300.001
2021-11-19T03:35:46,    300.000
2021-11-19T03:40:46,    300.001
2021-11-19T03:45:46,    300.000
2021-11-19T03:50:46,    300.001
2021-11-19T03:55:46,    300.000
2021-11-19T04:00:46,    300.001
2021-11-19T04:05:46,    300.000
2021-11-19T04:10:46,    300.001
2021-11-19T04:15:46,    300.000
2021-11-19T04:20:46,    300.001
2021-11-19T04:25:46,    300.001
2021-11-19T04:30:46,    300.000
2021-11-19T04:35:46,    300.000
2021-11-19T04:40:46,    300.001
2021-11-19T04:45:46,    300.000
2021-11-19T04:50:46,    300.001
2021-11-19T04:55:46,    300.000
2021-11-19T05:00:46,    300.001
2021-11-19T05:05:46,    300.001
2021-11-19T05:10:46,    300.000
2021-11-19T05:15:46,    300.000
2021-11-19T05:20:46,    300.001
2021-11-19T05:25:46,    300.000
2021-11-19T05:30:46,    300.012
2021-11-19T05:35:46,    299.989
2021-11-19T05:40:46,    300.001
2021-11-19T05:45:46,    300.000
2021-11-19T05:50:46,    300.001
2021-11-19T05:55:46,    300.000
2021-11-19T06:00:46,    300.001
2021-11-19T06:05:46,    300.000
2021-11-19T06:10:46,    300.001
2021-11-19T06:15:46,    300.000
2021-11-19T06:20:46,    300.001
2021-11-19T06:25:46,    300.001
2021-11-19T06:30:46,    300.000
2021-11-19T06:35:46,    300.000
2021-11-19T06:40:46,    300.001
2021-11-19T06:45:46,    300.001
2021-11-19T06:50:46,    300.000
2021-11-19T06:55:46,    300.000
2021-11-19T07:00:46,    300.001
2021-11-19T07:05:46,    300.000
2021-11-19T07:10:46,    300.001
2021-11-19T07:15:46,    300.000
2021-11-19T07:20:46,    300.001
2021-11-19T07:25:46,    300.001
2021-11-19T07:30:46,    300.000
2021-11-19T07:35:46,    300.000
2021-11-19T07:40:46,    300.001
2021-11-19T07:45:46,    300.000
2021-11-19T07:50:46,    300.001
2021-11-19T07:55:46,    300.000
2021-11-19T08:00:46,    300.001
2021-11-19T08:05:46,    300.000
2021-11-19T08:10:46,    300.001
2021-11-19T08:15:46,    300.001
2021-11-19T08:20:46,    300.000
2021-11-19T08:25:46,    300.000
2021-11-19T08:30:46,    300.001
2021-11-19T08:35:46,    300.000
2021-11-19T08:40:46,    300.001
2021-11-19T08:45:46,    300.001
2021-11-19T08:50:46,    300.000
2021-11-19T08:55:46,    300.001
2021-11-19T09:00:46,    300.000
2021-11-19T09:05:46,    300.001
2021-11-19T09:10:46,    300.000
2021-11-19T09:15:46,    300.001
2021-11-19T09:20:46,    300.000
2021-11-19T09:25:46,    300.001
2021-11-19T09:30:46,    300.000
2021-11-19T09:35:46,    300.001
2021-11-19T09:40:46,    300.000
2021-11-19T09:45:46,    300.001
2021-11-19T09:50:46,    300.000
2021-11-19T09:55:46,    300.001
2021-11-19T10:00:46,    300.000
2021-11-19T10:05:46,    300.001
2021-11-19T10:10:46,    300.000
2021-11-19T10:15:46,    300.001
2021-11-19T10:20:46,    300.000
2021-11-19T10:25:46,    300.001
2021-11-19T10:30:46,    300.001
2021-11-19T10:35:46,    300.000
2021-11-19T10:40:46,    300.000
2021-11-19T10:45:46,    300.001
2021-11-19T10:50:46,    300.001
2021-11-19T10:55:46,    300.000
2021-11-19T11:00:46,    300.001
2021-11-19T11:05:46,    300.000
2021-11-19T11:10:46,    300.000
2021-11-19T11:15:46,    300.001
2021-11-19T11:20:46,    300.000
2021-11-19T11:25:46,    300.001
2021-11-19T11:30:46,    300.000
2021-11-19T11:35:46,    300.001
2021-11-19T11:40:46,    300.000
2021-11-19T11:45:46,    300.001
2021-11-19T11:50:46,    300.000
2021-11-19T11:55:46,    300.001
2021-11-19T12:00:46,    300.001
2021-11-19T12:05:46,    300.000
2021-11-19T12:10:46,    300.000
2021-11-19T12:15:46,    300.001
2021-11-19T12:20:46,    300.001
2021-11-19T12:25:46,    300.000
2021-11-19T12:30:46,    300.001
2021-11-19T12:35:46,    300.000
2021-11-19T12:40:46,    300.001
2021-11-19T12:45:46,    300.000
2021-11-19T12:50:46,    300.001
2021-11-19T12:55:46,    300.000
2021-11-19T13:00:46,    300.001
2021-11-19T13:05:46,    300.000
2021-11-19T13:10:46,    300.001
2021-11-19T13:15:46,    300.000
2021-11-19T13:20:46,    300.001
2021-11-19T13:25:46,    300.000
2021-11-19T13:30:46,    300.001
2021-11-19T13:35:46,    300.000
2021-11-19T13:40:46,    300.001
2021-11-19T13:45:46,    300.000
2021-11-19T13:50:46,    300.001
2021-11-19T13:55:46,    300.000
2021-11-19T14:00:46,    300.001
2021-11-19T14:05:46,    300.000
2021-11-19T14:10:46,    300.001
2021-11-19T14:15:46,    300.000
2021-11-19T14:20:46,    300.001
2021-11-19T14:25:46,    300.000
2021-11-19T14:30:46,    300.001
2021-11-19T14:35:46,    300.000
2021-11-19T14:40:46,    300.001
2021-11-19T14:45:46,    300.001
2021-11-19T14:50:46,    300.000
2021-11-19T14:55:46,    300.000
2021-11-19T15:00:46,    300.001
2021-11-19T15:05:46,    300.000
2021-11-19T15:10:46,    300.001
2021-11-19T15:15:46,    300.000
2021-11-19T15:20:46,    300.001
2021-11-19T15:25:46,    300.001
2021-11-19T15:30:46,    300.000
2021-11-19T15:35:46,    300.000
2021-11-19T15:40:46,    300.001
2021-11-19T15:45:46,    300.001
2021-11-19T15:50:46,    300.000
2021-11-19T15:55:46,    300.000
2021-11-19T16:00:46,    300.001
2021-11-19T16:05:46,    300.000
2021-11-19T16:10:46,    300.001
2021-11-19T16:15:46,    300.001
2021-11-19T16:20:46,    300.000
2021-11-19T16:25:46,    300.000
2021-11-19T16:30:46,    300.001
2021-11-19T16:35:46,    300.001
2021-11-19T16:40:46,    300.000
2021-11-19T16:45:46,    300.001
2021-11-19T16:50:46,    300.000
2021-11-19T16:55:46,    300.000
2021-11-19T17:00:46,    300.001
2021-11-19T17:05:46,    300.001
2021-11-19T17:10:46,    300.000
2021-11-19T17:15:46,    300.001
2021-11-19T17:20:46,    300.000
2021-11-19T17:25:46,    300.001
2021-11-19T17:30:46,    300.011
2021-11-19T17:35:46,    300.001
2021-11-19T17:40:46,    299.989
2021-11-19T17:45:46,    300.001
2021-11-19T17:50:46,    300.000
2021-11-19T17:55:46,    300.001
2021-11-19T18:00:46,    300.000
2021-11-19T18:05:46,    300.000
2021-11-19T18:10:46,    300.001
2021-11-19T18:15:46,    300.001
2021-11-19T18:20:46,    300.000
2021-11-19T18:25:46,    300.001
2021-11-19T18:30:46,    300.000
2021-11-19T18:35:46,    300.001
2021-11-19T18:40:46,    300.000
2021-11-19T18:45:46,    300.001
2021-11-19T18:50:46,    300.000
2021-11-19T18:55:46,    300.001
2021-11-19T19:00:46,    300.000
2021-11-19T19:05:46,    300.001
2021-11-19T19:10:46,    300.000
2021-11-19T19:15:46,    300.001
2021-11-19T19:20:46,    300.001
2021-11-19T19:25:46,    300.000
2021-11-19T19:30:46,    300.000
2021-11-19T19:35:46,    300.001
2021-11-19T19:40:46,    300.001
2021-11-19T19:45:46,    300.000
2021-11-19T19:50:46,    300.000
2021-11-19T19:55:46,    300.001
2021-11-19T20:00:46,    300.001
2021-11-19T20:05:46,    300.000
2021-11-19T20:10:46,    300.001
2021-11-19T20:15:46,    300.000
2021-11-19T20:20:46,    300.000
2021-11-19T20:25:46,    300.001
2021-11-19T20:30:46,    300.000
2021-11-19T20:35:46,    300.001
2021-11-19T20:40:46,    300.000
2021-11-19T20:45:46,    300.001
2021-11-19T20:50:46,    300.000
2021-11-19T20:55:46,    300.001
2021-11-19T21:00:46,    300.000
2021-11-19T21:05:46,    300.001
2021-11-19T21:10:46,    300.001
2021-11-19T21:15:46,    300.000
2021-11-19T21:20:46,    300.000
2021-11-19T21:25:46,    300.001
2021-11-19T21:30:46,    300.001
2021-11-19T21:35:46,    300.000
2021-11-19T21:40:46,    300.001
2021-11-19T21:45:46,    300.000
2021-11-19T21:50:46,    300.001
2021-11-19T21:55:46,    300.000
2021-11-19T22:00:46,    300.001
2021-11-19T22:05:46,    300.000
2021-11-19T22:10:46,    300.001
2021-11-19T22:15:46,    300.000
2021-11-19T22:20:46,    300.001
2021-11-19T22:25:46,    300.000
2021-11-19T22:30:46,    300.001
2021-11-19T22:35:46,    300.000
2021-11-19T22:40:46,    300.001
2021-11-19T22:45:46,    300.001
2021-11-19T22:50:46,    300.000
2021-11-19T22:55:46,    300.000
2021-11-19T23:00:46,    300.001
2021-11-19T23:05:46,    300.000
2021-11-19T23:10:46,    300.001
2021-11-19T23:15:46,    300.000
2021-11-19T23:20:46,    300.001
2021-11-19T23:25:46,    300.001
2021-11-19T23:30:46,    300.000
2021-11-19T23:35:46,    300.000
2021-11-19T23:40:46,    300.001
2021-11-19T23:45:46,    300.001
2021-11-19T23:50:46,    300.000
2021-11-19T23:55:46,    300.001