2021-11-20T00:00:46,      0.000
2021-11-20T00:05:46,    300.000
2021-11-20T00:10:46,    300.001
2021-11-20T00:15:46,    300.000
2021-11-20T00:20:46,    300.001
2021-11-20T00:25:46,    300.000
2021-11-20T00:30:46,    300.001
2021-11-20T00:35:46,    300.000
2021-11-20T00:40:46,    300.001
2021-11-20T00:45:46,    300.000
2021-11-20T00:50:46,    300.001
2021-11-20T00:55:46,    300.000
2021-11-20T01:00:46,    300.001
2021-11-20T01:05:46,    300.001
2021-11-20T01:10:46,    300.000
2021-11-20T01:15:46,    300.000
2021-11-20T01:20:46,    300.002
2021-11-20T01:25:46,    300.000
2021-11-20T01:30:46,    300.000
2021-11-20T01:35:46,    300.001
2021-11-20T01:40:46,    300.000
2021-11-20T01:45:46,    300.001
2021-11-20T01:50:46,    300.000
2021-11-20T01:55:46,    300.001
2021-11-20T02:00:46,    300.000
2021-11-20T02:05:46,    300.001
2021-11-20T02:10:46,    300.001
2021-11-20T02:15:46,    300.000
2021-11-20T02:20:46,    300.000
2021-11-20T02:25:46,    300.001
2021-11-20T02:30:46,    300.001
2021-11-20T02:35:46,    300.000
2021-11-20T02:40:46,    300.000
2021-11-20T02:45:46,    300.001
2021-11-20T02:50:46,    300.000
2021-11-20T02:55:46,    300.001
2021-11-20T03:00:46,    300.000
2021-11-20T03:05:46,    300.001
2021-11-20T03:10:46,    300.001
2021-11-20T03:15:46,    300.000
2021-11-20T03:20:46,    300.001
2021-11-20T03:25:46,    300.000
2021-11-20T03:30:46,    300.000
2021-11-20T03:35:46,    300.001
2021-11-20T03:40:46,    300.001
2021-11-20T03:45:46,    300.000
2021-11-20T03:50:46,    300.001
2021-11-20T03:55:46,    300.000
2021-11-20T04:00:46,    300.000
2021-11-20T04:05:46,    300.001
2021-11-20T04:10:46,    300.000
2021-11-20T04:15:46,    300.001
2021-11-20T04:20:46,    300.000
2021-11-20T04:25:46,    300.001
2021-11-20T04:30:46,    300.001
2021-11-20T04:35:46,    300.000
2021-11-20T04:40:46,    300.000
2021-11-20T04:45:46,    300.001
2021-11-20T04:50:46,    300.000
2021-11-20T04:55:46,    300.001
2021-11-20T05:00:46,    300.000
2021-11-20T05:05:46,    300.001
2021-11-20T05:10:46,    300.001
2021-11-20T05:15:46,    300.000
2021-11-20T05:20:46,    300.000
2021-11-20T05:25:46,    300.001
2021-11-20T05:30:46,    300.013
2021-11-20T05:35:46,    300.000
2021-11-20T05:40:46,    299.988
2021-11-20T05:45:46,    300.001
2021-11-20T05:50:46,    300.000
2021-11-20T05:55:46,    300.001
2021-11-20T06:00:46,    300.001
2021-11-20T06:05:46,    300.000
2021-11-20T06:10:46,    300.001
2021-11-20T06:15:46,    300.000
2021-11-20T06:20:46,    300.001
2021-11-20T06:25:46,    300.000
2021-11-20T06:30:46,    300.001
2021-11-20T06:35:46,    300.000
2021-11-20T06:40:46,    300.000
2021-11-20T06:45:46,    300.001
2021-11-20T06:50:46,    300.001
2021-11-20T06:55:46,    300.000
2021-11-20T07:00:46,    300.001
2021-11-20T07:05:46,    300.000
2021-11-20T07:10:46,    300.001
2021-11-20T07:15:46,    300.000
2021-11-20T07:20:46,    300.001
2021-11-20T07:25:46,    300.000
2021-11-20T07:30:46,    300.001
2021-11-20T07:35:46,    300.000
2021-11-20T07:40:46,    300.001
2021-11-20T07:45:46,    300.000
2021-11-20T07:50:46,    300.001
2021-11-20T07:55:46,    300.000
2021-11-20T08:00:46,    300.001
2021-11-20T08:05:46,    300.000
2021-11-20T08:10:46,    300.001
2021-11-20T08:15:46,    300.000
2021-11-20T08:20:46,    300.001
2021-11-20T08:25:46,    300.000
2021-11-20T08:30:46,    300.001
2021-11-20T08:35:46,    300.000
2021-11-20T08:40:46,    300.001
2021-11-20T08:45:46,    300.000
2021-11-20T08:50:46,    300.001
2021-11-20T08:55:46,    300.001
2021-11-20T09:00:46,    300.000
2021-11-20T09:05:46,    300.000
2021-11-20T09:10:46,    300.001
2021-11-20T09:15:46,    300.000
2021-11-20T09:20:46,    300.001
2021-11-20T09:25:46,    300.000
2021-11-20T09:30:46,    300.001
2021-11-20T09:35:46,    300.000
2021-11-20T09:40:46,    300.001
2021-11-20T09:45:46,    300.001
2021-11-20T09:50:46,    300.000
2021-11-20T09:55:46,    300.000
2021-11-20T10:00:46,    300.001
2021-11-20T10:05:46,    300.000
2021-11-20T10:10:46,    300.001
2021-11-20T10:15:46,    300.000
2021-11-20T10:20:46,    300.001
2021-11-20T10:25:46,    300.001
2021-11-20T10:30:46,    300.000
2021-11-20T10:35:46,    300.000
2021-11-20T10:40:46,    300.001
2021-11-20T10:45:46,    300.001
2021-11-20T10:50:46,    300.000
2021-11-20T10:55:46,    300.001
2021-11-20T11:00:46,    300.000
2021-11-20T11:05:46,    300.001
2021-11-20T11:10:46,    300.000
2021-11-20T11:15:46,    300.000
2021-11-20T11:20:46,    300.001
2021-11-20T11:25:46,    300.000
2021-11-20T11:30:46,    300.001
2021-11-20T11:35:46,    300.000
2021-11-20T11:40:46,    300.001
2021-11-20T11:45:46,    300.001
2021-11-20T11:50:46,    300.000
2021-11-20T11:55:46,    300.000
2021-11-20T12:00:46,    300.002
2021-11-20T12:05:46,    300.000
2021-11-20T12:10:46,    300.000
2021-11-20T12:15:46,    300.001
2021-11-20T12:20:46,    300.000
2021-11-20T12:25:46,    300.001
2021-11-20T12:30:46,    300.000
2021-11-20T12:35:46,    300.001
2021-11-20T12:40:46,    300.000
2021-11-20T12:45:46,    300.001
2021-11-20T12:50:46,    300.000
2021-11-20T12:55:46,    300.001
2021-11-20T13:00:46,    300.001
2021-11-20T13:05:46,    300.000
2021-11-20T13:10:46,    300.000
2021-11-20T13:15:46,    299.997
2021-11-20T13:20:46,    300.001
2021-11-20T13:25:46,    300.000
2021-11-20T13:30:46,    300.000
2021-11-20T13:35:46,    300.001
2021-11-20T13:40:46,    300.000
2021-11-20T13:45:46,    300.001
2021-11-20T13:50:46,    300.000
2021-11-20T13:55:46,    300.001
2021-11-20T14:00:46,    300.001
2021-11-20T14:05:46,    300.004
2021-11-20T14:10:46,    300.000
2021-11-20T14:15:46,    300.001
2021-11-20T14:20:46,    300.000
2021-11-20T14:25:46,    300.002
2021-11-20T14:30:46,    299.995
2021-11-20T14:35:46,    299.996
2021-11-20T14:40:46,    300.010
2021-11-20T14:45:46,    299.996
2021-11-20T14:50:46,    299.995
2021-11-20T14:55:46,    300.001
2021-11-20T15:00:46,    300.000
2021-11-20T15:05:46,    300.001
2021-11-20T15:10:46,    300.000
2021-11-20T15:15:46,    299.999
2021-11-20T15:20:46,    300.000
2021-11-20T15:25:46,    300.001
2021-11-20T15:30:46,    300.000
2021-11-20T15:35:46,    300.001
2021-11-20T15:40:46,    300.000
2021-11-20T15:45:46,    300.001
2021-11-20T15:50:46,    300.000
2021-11-20T15:55:46,    300.001
2021-11-20T16:00:46,    300.000
2021-11-20T16:05:46,    300.001
2021-11-20T16:10:46,    300.000
2021-11-20T16:15:46,    300.001
2021-11-20T16:20:46,    300.000
2021-11-20T16:25:46,    300.001
2021-11-20T16:30:46,    300.000
2021-11-20T16:35:46,    300.001
2021-11-20T16:40:46,    300.000
2021-11-20T16:45:46,    300.001
2021-11-20T16:50:46,    300.000
2021-11-20T16:55:46,    300.001
2021-11-20T17:00:46,    300.000
2021-11-20T17:05:46,    300.001
2021-11-20T17:10:46,    300.000
2021-11-20T17:15:46,    300.001
2021-11-20T17:20:46,    300.000
2021-11-20T17:25:46,    300.001
2021-11-20T17:30:46,    300.000
2021-11-20T17:35:46,    300.001
2021-11-20T17:40:46,    300.000
2021-11-20T17:45:46,    300.001
2021-11-20T17:50:46,    300.000
2021-11-20T17:55:46,    300.001
2021-11-20T18:00:46,    300.000
2021-11-20T18:05:46,    300.001
2021-11-20T18:10:46,    300.000
2021-11-20T18:15:46,    300.001
2021-11-20T18:20:46,    300.001
2021-11-20T18:25:46,    300.000
2021-11-20T18:30:46,    300.001
2021-11-20T18:35:46,    300.000
2021-11-20T18:40:46,    300.001
2021-11-20T18:45:46,    300.000
2021-11-20T18:50:46,    300.001
2021-11-20T18:55:46,    300.000
2021-11-20T19:00:46,    300.001
2021-11-20T19:05:46,    300.000
2021-11-20T19:10:46,    300.001
2021-11-20T19:15:46,    300.000
2021-11-20T19:20:46,    300.001
2021-11-20T19:25:46,    300.000
2021-11-20T19:30:46,    300.001
2021-11-20T19:35:46,    300.000
2021-11-20T19:40:46,    300.001
2021-11-20T19:45:46,    300.000
2021-11-20T19:50:46,    300.001
2021-11-20T19:55:46,    300.000
2021-11-20T20:00:46,    300.001
2021-11-20T20:05:46,    300.000
2021-11-20T20:10:46,    300.001
2021-11-20T20:15:46,    300.000
2021-11-20T20:20:46,    300.001
2021-11-20T20:25:46,    300.000
2021-11-20T20:30:46,    300.001
2021-11-20T20:35:46,    300.000
2021-11-20T20:40:46,    300.001
2021-11-20T20:45:46,    300.000
2021-11-20T20:50:46,    300.001
2021-11-20T20:55:46,    300.000
2021-11-20T21:00:46,    300.001
2021-11-20T21:05:46,    300.000
2021-11-20T21:10:46,    300.001
2021-11-20T21:15:46,    300.000
2021-11-20T21:20:46,    300.001
2021-11-20T21:25:46,    300.000
2021-11-20T21:30:46,    300.001
2021-11-20T21:35:46,    300.000
2021-11-20T21:40:46,    300.001
2021-11-20T21:45:46,    300.000
2021-11-20T21:50:46,    300.001
2021-11-20T21:55:46,    300.000
2021-11-20T22:00:46,    300.001
2021-11-20T22:05:46,    300.000
2021-11-20T22:10:46,    300.001
2021-11-20T22:15:46,    300.000
2021-11-20T22:20:46,    300.001
2021-11-20T22:25:46,    300.000
2021-11-20T22:30:46,    300.001
2021-11-20T22:35:46,    300.000
2021-11-20T22:40:46,    300.001
2021-11-20T22:45:46,    300.000
2021-11-20T22:50:46,    300.001
2021-11-20T22:55:46,    300.001
2021-11-20T23:00:46,    300.000
2021-11-20T23:05:46,    300.001
2021-11-20T23:10:46,    300.000
2021-11-20T23:15:46,    300.001
2021-11-20T23:20:46,    300.000
2021-11-20T23:25:46,    300.001
2021-11-20T23:30:46,    300.000
2021-11-20T23:35:46,    300.001
2021-11-20T23:40:46,    300.000
2021-11-20T23:45:46,    300.001
2021-11-20T23:50:46,    300.000
2021-11-20T23:55:46,    300.001