2021-11-22T00:00:46,      0.000
2021-11-22T00:05:46,    300.001
2021-11-22T00:10:46,    300.000
2021-11-22T00:15:46,    300.000
2021-11-22T00:20:46,    300.001
2021-11-22T00:25:46,    300.001
2021-11-22T00:30:46,    300.000
2021-11-22T00:35:46,    300.000
2021-11-22T00:40:46,    300.001
2021-11-22T00:45:46,    300.000
2021-11-22T00:50:46,    300.001
2021-11-22T00:55:46,    300.001
2021-11-22T01:00:46,    300.001
2021-11-22T01:05:46,    300.000
2021-11-22T01:10:46,    300.000
2021-11-22T01:15:46,    300.001
2021-11-22T01:20:46,    300.000
2021-11-22T01:25:46,    300.001
2021-11-22T01:30:46,    300.000
2021-11-22T01:35:46,    300.001
2021-11-22T01:40:46,    300.000
2021-11-22T01:45:46,    300.001
2021-11-22T01:50:46,    300.000
2021-11-22T01:55:46,    300.001
2021-11-22T02:00:46,    300.000
2021-11-22T02:05:46,    300.001
2021-11-22T02:10:46,    300.001
2021-11-22T02:15:46,    300.000
2021-11-22T02:20:46,    300.001
2021-11-22T02:25:46,    300.000
2021-11-22T02:30:46,    300.000
2021-11-22T02:35:46,    300.001
2021-11-22T02:40:46,    300.000
2021-11-22T02:45:46,    300.001
2021-11-22T02:50:46,    300.000
2021-11-22T02:55:46,    300.001
2021-11-22T03:00:46,    300.001
2021-11-22T03:05:46,    300.000
2021-11-22T03:10:46,    300.001
2021-11-22T03:15:46,    300.000
2021-11-22T03:20:46,    300.001
2021-11-22T03:25:46,    300.000
2021-11-22T03:30:46,    300.000
2021-11-22T03:35:46,    300.001
2021-11-22T03:40:46,    300.001
2021-11-22T03:45:46,    300.000
2021-11-22T03:50:46,    300.000
2021-11-22T03:55:46,    300.001
2021-11-22T04:00:46,    300.000
2021-11-22T04:05:46,    300.001
2021-11-22T04:10:46,    300.000
2021-11-22T04:15:46,    300.001
2021-11-22T04:20:46,    300.001
2021-11-22T04:25:46,    300.000
2021-11-22T04:30:46,    300.000
2021-11-22T04:35:46,    300.001
2021-11-22T04:40:46,    300.001
2021-11-22T04:45:46,    300.000
2021-11-22T04:50:46,    300.001
2021-11-22T04:55:46,    300.000
2021-11-22T05:00:46,    300.001
2021-11-22T05:05:46,    300.000
2021-11-22T05:10:46,    300.000
2021-11-22T05:15:46,    300.001
2021-11-22T05:20:46,    300.001
2021-11-22T05:25:46,    300.000
2021-11-22T05:30:46,    300.012
2021-11-22T05:35:46,    299.989
2021-11-22T05:40:46,    300.001
2021-11-22T05:45:46,    300.000
2021-11-22T05:50:46,    300.001
2021-11-22T05:55:46,    300.000
2021-11-22T06:00:46,    300.001
2021-11-22T06:05:46,    300.000
2021-11-22T06:10:46,    300.001
2021-11-22T06:15:46,    300.000
2021-11-22T06:20:46,    300.001
2021-11-22T06:25:46,    300.001
2021-11-22T06:30:46,    300.000
2021-11-22T06:35:46,    300.000
2021-11-22T06:40:46,    300.001
2021-11-22T06:45:46,    300.000
2021-11-22T06:50:46,    300.001
2021-11-22T06:55:46,    300.000
2021-11-22T07:00:46,    300.001
2021-11-22T07:05:46,    300.001
2021-11-22T07:10:46,    300.000
2021-11-22T07:15:46,    300.001
2021-11-22T07:20:46,    300.000
2021-11-22T07:25:46,    300.000
2021-11-22T07:30:46,    300.001
2021-11-22T07:35:46,    300.000
2021-11-22T07:40:46,    300.001
2021-11-22T07:45:46,    300.000
2021-11-22T07:50:46,    300.001
2021-11-22T07:55:46,    300.000
2021-11-22T08:00:46,    300.001
2021-11-22T08:05:46,    300.000
2021-11-22T08:10:46,    300.001
2021-11-22T08:15:46,    300.001
2021-11-22T08:20:46,    300.000
2021-11-22T08:25:46,    300.000
2021-11-22T08:30:46,    300.001
2021-11-22T08:35:46,    300.001
2021-11-22T08:40:46,    300.000
2021-11-22T08:45:46,    300.000
2021-11-22T08:50:46,    300.001
2021-11-22T08:55:46,    300.001
2021-11-22T09:00:46,    300.000
2021-11-22T09:05:46,    300.001
2021-11-22T09:10:46,    300.000
2021-11-22T09:15:46,    300.001
2021-11-22T09:20:46,    300.000
2021-11-22T09:25:46,    300.001
2021-11-22T09:30:46,    300.000
2021-11-22T09:35:46,    300.001
2021-11-22T09:40:46,    300.000
2021-11-22T09:45:46,    300.000
2021-11-22T09:50:46,    300.001
2021-11-22T09:55:46,    300.001
2021-11-22T10:00:46,    300.000
2021-11-22T10:05:46,    300.001
2021-11-22T10:10:46,    300.000
2021-11-22T10:15:46,    300.001
2021-11-22T10:20:46,    300.000
2021-11-22T10:25:46,    300.001
2021-11-22T10:30:46,    300.000
2021-11-22T10:35:46,    300.001
2021-11-22T10:40:46,    300.000
2021-11-22T10:45:46,    300.001
2021-11-22T10:50:46,    300.000
2021-11-22T10:55:46,    300.001
2021-11-22T11:00:46,    300.000
2021-11-22T11:05:46,    300.001
2021-11-22T11:10:46,    300.001
2021-11-22T11:15:46,    300.000
2021-11-22T11:20:46,    300.000
2021-11-22T11:25:46,    300.001
2021-11-22T11:30:46,    300.000
2021-11-22T11:35:46,    300.001
2021-11-22T11:40:46,    300.001
2021-11-22T11:45:46,    300.000
2021-11-22T11:50:46,    300.000
2021-11-22T11:55:46,    300.001
2021-11-22T12:00:46,    300.000
2021-11-22T12:05:46,    300.001
2021-11-22T12:10:46,    300.000
2021-11-22T12:15:46,    300.001
2021-11-22T12:20:46,    300.001
2021-11-22T12:25:46,    300.000
2021-11-22T12:30:46,    300.000
2021-11-22T12:35:46,    300.001
2021-11-22T12:40:46,    300.000
2021-11-22T12:45:46,    300.001
2021-11-22T12:50:46,    300.000
2021-11-22T12:55:46,    300.001
2021-11-22T13:00:46,    300.001
2021-11-22T13:05:46,    300.000
2021-11-22T13:10:46,    300.001
2021-11-22T13:15:46,    300.000
2021-11-22T13:20:46,    300.001
2021-11-22T13:25:46,    300.000
2021-11-22T13:30:46,    300.000
2021-11-22T13:35:46,    300.001
2021-11-22T13:40:46,    300.001
2021-11-22T13:45:46,    300.000
2021-11-22T13:50:46,    300.001
2021-11-22T13:55:46,    300.000
2021-11-22T14:00:46,    300.001
2021-11-22T14:05:46,    300.000
2021-11-22T14:10:46,    300.000
2021-11-22T14:15:46,    300.001
2021-11-22T14:20:46,    300.001
2021-11-22T14:25:46,    300.000
2021-11-22T14:30:46,    300.001
2021-11-22T14:35:46,    300.000
2021-11-22T14:40:46,    300.001
2021-11-22T14:45:46,    300.000
2021-11-22T14:50:46,    300.001
2021-11-22T14:55:46,    300.000
2021-11-22T15:00:46,    300.001
2021-11-22T15:05:46,    300.000
2021-11-22T15:10:46,    300.001
2021-11-22T15:15:46,    300.000
2021-11-22T15:20:46,    300.001
2021-11-22T15:25:46,    300.000
2021-11-22T15:30:46,    300.001
2021-11-22T15:35:46,    300.000
2021-11-22T15:40:46,    300.001
2021-11-22T15:45:46,    300.000
2021-11-22T15:50:46,    300.001
2021-11-22T15:55:46,    300.000
2021-11-22T16:00:46,    300.001
2021-11-22T16:05:46,    300.001
2021-11-22T16:10:46,    300.000
2021-11-22T16:15:46,    300.000
2021-11-22T16:20:46,    300.001
2021-11-22T16:25:46,    300.000
2021-11-22T16:30:46,    300.001
2021-11-22T16:35:46,    300.000
2021-11-22T16:40:46,    300.001
2021-11-22T16:45:46,    300.000
2021-11-22T16:50:46,    300.001
2021-11-22T16:55:46,    300.000
2021-11-22T17:00:46,    300.001
2021-11-22T17:05:46,    300.000
2021-11-22T17:10:46,    300.001
2021-11-22T17:15:46,    300.000
2021-11-22T17:20:46,    300.001
2021-11-22T17:25:46,    300.001
2021-11-22T17:30:46,    300.011
2021-11-22T17:35:46,    300.000
2021-11-22T17:40:46,    299.990
2021-11-22T17:45:46,    300.001
2021-11-22T17:50:46,    300.000
2021-11-22T17:55:46,    300.000
2021-11-22T18:00:46,    300.001
2021-11-22T18:05:46,    300.000
2021-11-22T18:10:46,    300.002
2021-11-22T18:15:46,    299.999
2021-11-22T18:20:46,    300.001
2021-11-22T18:25:46,    300.000
2021-11-22T18:30:46,    300.001
2021-11-22T18:35:46,    300.001
2021-11-22T18:40:46,    300.000
2021-11-22T18:45:46,    300.001
2021-11-22T18:50:46,    300.000
2021-11-22T18:55:46,    300.001
2021-11-22T19:00:46,    300.000
2021-11-22T19:05:46,    300.001
2021-11-22T19:10:46,    300.000
2021-11-22T19:15:46,    300.001
2021-11-22T19:20:46,    300.000
2021-11-22T19:25:46,    300.001
2021-11-22T19:30:46,    300.000
2021-11-22T19:35:46,    300.001
2021-11-22T19:40:46,    300.000
2021-11-22T19:45:46,    300.001
2021-11-22T19:50:46,    300.000
2021-11-22T19:55:46,    300.001
2021-11-22T20:00:46,    300.000
2021-11-22T20:05:46,    300.001
2021-11-22T20:10:46,    300.001
2021-11-22T20:15:46,    300.000
2021-11-22T20:20:46,    300.000
2021-11-22T20:25:46,    300.001
2021-11-22T20:30:46,    300.001
2021-11-22T20:35:46,    300.000
2021-11-22T20:40:46,    300.000
2021-11-22T20:45:46,    300.001
2021-11-22T20:50:46,    300.001
2021-11-22T20:55:46,    300.000
2021-11-22T21:00:46,    300.001
2021-11-22T21:05:46,    300.000
2021-11-22T21:10:46,    300.000
2021-11-22T21:15:46,    300.001
2021-11-22T21:20:46,    300.000
2021-11-22T21:25:46,    300.001
2021-11-22T21:30:46,    300.000
2021-11-22T21:35:46,    300.001
2021-11-22T21:40:46,    300.000
2021-11-22T21:45:46,    300.001
2021-11-22T21:50:46,    300.000
2021-11-22T21:55:46,    300.001
2021-11-22T22:00:46,    300.000
2021-11-22T22:05:46,    300.001
2021-11-22T22:10:46,    300.000
2021-11-22T22:15:46,    300.001
2021-11-22T22:20:46,    300.001
2021-11-22T22:25:46,    300.000
2021-11-22T22:30:46,    300.000
2021-11-22T22:35:46,    300.001
2021-11-22T22:40:46,    300.001
2021-11-22T22:45:46,    300.000
2021-11-22T22:50:46,    300.001
2021-11-22T22:55:46,    300.000
2021-11-22T23:00:46,    300.001
2021-11-22T23:05:46,    300.000
2021-11-22T23:10:46,    300.000
2021-11-22T23:15:46,    300.001
2021-11-22T23:20:46,    300.001
2021-11-22T23:25:46,    300.000
2021-11-22T23:30:46,    300.001
2021-11-22T23:35:46,    300.001
2021-11-22T23:40:46,    300.000
2021-11-22T23:45:46,    300.000
2021-11-22T23:50:46,    300.001
2021-11-22T23:55:46,    300.000