2021-11-24T00:00:47,      0.000
2021-11-24T00:05:47,    300.000
2021-11-24T00:10:47,    300.000
2021-11-24T00:15:47,    300.001
2021-11-24T00:20:47,    300.001
2021-11-24T00:25:47,    300.000
2021-11-24T00:30:47,    300.000
2021-11-24T00:35:47,    300.001
2021-11-24T00:40:47,    300.000
2021-11-24T00:45:47,    300.001
2021-11-24T00:50:47,    300.001
2021-11-24T00:55:47,    300.000
2021-11-24T01:00:47,    300.000
2021-11-24T01:05:47,    300.001
2021-11-24T01:10:47,    300.001
2021-11-24T01:15:47,    300.000
2021-11-24T01:20:47,    300.001
2021-11-24T01:25:47,    300.000
2021-11-24T01:30:47,    300.000
2021-11-24T01:35:47,    300.001
2021-11-24T01:40:47,    300.001
2021-11-24T01:45:47,    300.000
2021-11-24T01:50:47,    300.001
2021-11-24T01:55:47,    300.000
2021-11-24T02:00:47,    300.000
2021-11-24T02:05:47,    300.001
2021-11-24T02:10:47,    300.001
2021-11-24T02:15:47,    300.000
2021-11-24T02:20:47,    300.000
2021-11-24T02:25:47,    300.002
2021-11-24T02:30:47,    300.010
2021-11-24T02:35:47,    300.000
2021-11-24T02:40:47,    299.991
2021-11-24T02:45:47,    300.000
2021-11-24T02:50:47,    300.001
2021-11-24T02:55:47,    300.000
2021-11-24T03:00:47,    300.000
2021-11-24T03:05:47,    300.001
2021-11-24T03:10:47,    300.001
2021-11-24T03:15:47,    300.000
2021-11-24T03:20:47,    300.001
2021-11-24T03:25:47,    300.000
2021-11-24T03:30:47,    300.001
2021-11-24T03:35:47,    300.000
2021-11-24T03:40:47,    300.001
2021-11-24T03:45:47,    300.000
2021-11-24T03:50:47,    300.000
2021-11-24T03:55:47,    299.991
2021-11-24T04:00:47,    299.999
2021-11-24T04:05:47,    300.001
2021-11-24T04:10:47,    300.000
2021-11-24T04:15:47,    300.001
2021-11-24T04:20:47,    300.000
2021-11-24T04:25:47,    300.001
2021-11-24T04:30:47,    300.000
2021-11-24T04:35:47,    300.001
2021-11-24T04:40:47,    300.000
2021-11-24T04:45:47,    300.001
2021-11-24T04:50:47,    300.000
2021-11-24T04:55:47,    300.001
2021-11-24T05:00:47,    300.000
2021-11-24T05:05:47,    300.001
2021-11-24T05:10:47,    300.000
2021-11-24T05:15:47,    300.001
2021-11-24T05:20:47,    300.000
2021-11-24T05:25:47,    300.001
2021-11-24T05:30:47,    300.001
2021-11-24T05:35:47,    300.000
2021-11-24T05:40:47,    300.001
2021-11-24T05:45:47,    300.000
2021-11-24T05:50:47,    300.001
2021-11-24T05:55:47,    300.000
2021-11-24T06:00:47,    300.001
2021-11-24T06:05:47,    300.000
2021-11-24T06:10:47,    300.001
2021-11-24T06:15:47,    300.000
2021-11-24T06:20:47,    300.001
2021-11-24T06:25:47,    300.000
2021-11-24T06:30:47,    300.001
2021-11-24T06:35:47,    300.000
2021-11-24T06:40:47,    300.001
2021-11-24T06:45:47,    300.000
2021-11-24T06:50:47,    300.001
2021-11-24T06:55:47,    300.000
2021-11-24T07:00:47,    300.001
2021-11-24T07:05:47,    300.000
2021-11-24T07:10:47,    300.001
2021-11-24T07:15:47,    300.000
2021-11-24T07:20:47,    300.001
2021-11-24T07:25:47,    300.000
2021-11-24T07:30:47,    300.001
2021-11-24T07:35:47,    300.000
2021-11-24T07:40:47,    300.001
2021-11-24T07:45:47,    300.000
2021-11-24T07:50:47,    300.001
2021-11-24T07:55:47,    300.000
2021-11-24T08:00:47,    300.001
2021-11-24T08:05:47,    300.000
2021-11-24T08:10:47,    300.001
2021-11-24T08:15:47,    300.000
2021-11-24T08:20:47,    300.001
2021-11-24T08:25:47,    300.000
2021-11-24T08:30:47,    300.001
2021-11-24T08:35:47,    300.000
2021-11-24T08:40:47,    300.001
2021-11-24T08:45:47,    300.000
2021-11-24T08:50:47,    300.001
2021-11-24T08:55:47,    300.000
2021-11-24T09:00:47,    300.001
2021-11-24T09:05:47,    300.000
2021-11-24T09:10:47,    300.001
2021-11-24T09:15:47,    300.000
2021-11-24T09:20:47,    300.001
2021-11-24T09:25:47,    300.000
2021-11-24T09:30:47,    300.001
2021-11-24T09:35:47,    300.000
2021-11-24T09:40:47,    300.001
2021-11-24T09:45:47,    300.000
2021-11-24T09:50:47,    300.001
2021-11-24T09:55:47,    300.001
2021-11-24T10:00:47,    300.000
2021-11-24T10:05:47,    300.001
2021-11-24T10:10:47,    300.000
2021-11-24T10:15:47,    300.001
2021-11-24T10:20:47,    300.000
2021-11-24T10:25:47,    300.001
2021-11-24T10:30:47,    300.000
2021-11-24T10:35:47,    300.001
2021-11-24T10:40:47,    300.000
2021-11-24T10:45:47,    300.001
2021-11-24T10:50:47,    300.000
2021-11-24T10:55:47,    300.001
2021-11-24T11:00:47,    300.000
2021-11-24T11:05:47,    300.001
2021-11-24T11:10:47,    300.000
2021-11-24T11:15:47,    300.001
2021-11-24T11:20:47,    300.000
2021-11-24T11:25:47,    300.001
2021-11-24T11:30:47,    300.000
2021-11-24T11:35:47,    300.001
2021-11-24T11:40:47,    300.000
2021-11-24T11:45:47,    300.001
2021-11-24T11:50:47,    300.000
2021-11-24T11:55:47,    300.001
2021-11-24T12:00:47,    300.000
2021-11-24T12:05:47,    300.001
2021-11-24T12:10:47,    300.000
2021-11-24T12:15:47,    300.001
2021-11-24T12:20:47,    300.000
2021-11-24T12:25:47,    300.001
2021-11-24T12:30:47,    300.000
2021-11-24T12:35:47,    300.001
2021-11-24T12:40:47,    300.000
2021-11-24T12:45:47,    300.001
2021-11-24T12:50:47,    300.000
2021-11-24T12:55:47,    300.001
2021-11-24T13:00:47,    300.000
2021-11-24T13:05:47,    300.001
2021-11-24T13:10:47,    300.000
2021-11-24T13:15:47,    300.001
2021-11-24T13:20:47,    300.000
2021-11-24T13:25:47,    300.001
2021-11-24T13:30:47,    300.000
2021-11-24T13:35:47,    300.001
2021-11-24T13:40:47,    300.000
2021-11-24T13:45:47,    300.001
2021-11-24T13:50:47,    300.001
2021-11-24T13:55:47,    300.000
2021-11-24T14:00:47,    300.001
2021-11-24T14:05:47,    300.000
2021-11-24T14:10:47,    300.000
2021-11-24T14:15:47,    300.001
2021-11-24T14:20:47,    300.001
2021-11-24T14:25:47,    300.000
2021-11-24T14:30:47,    300.001
2021-11-24T14:35:47,    300.000
2021-11-24T14:40:47,    300.001
2021-11-24T14:45:47,    300.000
2021-11-24T14:50:47,    300.001
2021-11-24T14:55:47,    300.000
2021-11-24T15:00:47,    300.001
2021-11-24T15:05:47,    300.000
2021-11-24T15:10:47,    300.001
2021-11-24T15:15:47,    300.000
2021-11-24T15:20:47,    300.001
2021-11-24T15:25:47,    300.000
2021-11-24T15:30:47,    300.001
2021-11-24T15:35:47,    300.000
2021-11-24T15:40:47,    300.001
2021-11-24T15:45:47,    300.000
2021-11-24T15:50:47,    300.001
2021-11-24T15:55:47,    300.000
2021-11-24T16:00:47,    300.001
2021-11-24T16:05:47,    300.000
2021-11-24T16:10:47,    300.001
2021-11-24T16:15:47,    300.000
2021-11-24T16:20:47,    300.001
2021-11-24T16:25:47,    300.000
2021-11-24T16:30:47,    300.001
2021-11-24T16:35:47,    300.000
2021-11-24T16:40:47,    300.001
2021-11-24T16:45:47,    300.000
2021-11-24T16:50:47,    300.001
2021-11-24T16:55:47,    300.000
2021-11-24T17:00:47,    300.001
2021-11-24T17:05:47,    300.000
2021-11-24T17:10:47,    300.001
2021-11-24T17:15:47,    300.000
2021-11-24T17:20:47,    300.001
2021-11-24T17:25:47,    300.000
2021-11-24T17:30:47,    300.001
2021-11-24T17:35:47,    300.000
2021-11-24T17:40:47,    300.001
2021-11-24T17:45:47,    300.000
2021-11-24T17:50:47,    300.001
2021-11-24T17:55:47,    300.000
2021-11-24T18:00:47,    300.001
2021-11-24T18:05:47,    300.000
2021-11-24T18:10:47,    300.001
2021-11-24T18:15:47,    300.000
2021-11-24T18:20:47,    300.001
2021-11-24T18:25:47,    300.000
2021-11-24T18:30:47,    300.001
2021-11-24T18:35:47,    300.000
2021-11-24T18:40:47,    300.001
2021-11-24T18:45:47,    300.000
2021-11-24T18:50:47,    300.001
2021-11-24T18:55:47,    300.001
2021-11-24T19:00:47,    300.000
2021-11-24T19:05:47,    300.001
2021-11-24T19:10:47,    300.000
2021-11-24T19:15:47,    300.001
2021-11-24T19:20:47,    300.000
2021-11-24T19:25:47,    300.001
2021-11-24T19:30:47,    300.000
2021-11-24T19:35:47,    300.001
2021-11-24T19:40:47,    300.000
2021-11-24T19:45:47,    300.001
2021-11-24T19:50:47,    300.000
2021-11-24T19:55:47,    300.001
2021-11-24T20:00:47,    300.000
2021-11-24T20:05:47,    300.001
2021-11-24T20:10:47,    300.000
2021-11-24T20:15:47,    300.001
2021-11-24T20:20:47,    300.000
2021-11-24T20:25:47,    300.001
2021-11-24T20:30:47,    300.000
2021-11-24T20:35:47,    300.001
2021-11-24T20:40:47,    300.000
2021-11-24T20:45:47,    300.001
2021-11-24T20:50:47,    300.000
2021-11-24T20:55:47,    300.001
2021-11-24T21:00:47,    300.000
2021-11-24T21:05:47,    300.001
2021-11-24T21:10:47,    300.000
2021-11-24T21:15:47,    300.001
2021-11-24T21:20:47,    300.000
2021-11-24T21:25:47,    300.001
2021-11-24T21:30:47,    300.000
2021-11-24T21:35:47,    300.001
2021-11-24T21:40:47,    300.000
2021-11-24T21:45:47,    300.001
2021-11-24T21:50:47,    300.000
2021-11-24T21:55:47,    300.001
2021-11-24T22:00:47,    300.000
2021-11-24T22:05:47,    300.001
2021-11-24T22:10:47,    300.000
2021-11-24T22:15:47,    300.001
2021-11-24T22:20:47,    300.001
2021-11-24T22:25:47,    300.001
2021-11-24T22:30:47,    300.000
2021-11-24T22:35:47,    300.001
2021-11-24T22:40:47,    300.000
2021-11-24T22:45:47,    300.001
2021-11-24T22:50:47,    300.000
2021-11-24T22:55:47,    300.001
2021-11-24T23:00:47,    300.000
2021-11-24T23:05:47,    300.001
2021-11-24T23:10:47,    300.000
2021-11-24T23:15:47,    300.001
2021-11-24T23:20:47,    300.000
2021-11-24T23:25:47,    300.001
2021-11-24T23:30:47,    300.000
2021-11-24T23:35:47,    300.001
2021-11-24T23:40:47,    300.000
2021-11-24T23:45:47,    300.001
2021-11-24T23:50:47,    300.000
2021-11-24T23:55:47,    300.001