2021-11-25T00:00:47,      0.000
2021-11-25T00:05:47,    300.001
2021-11-25T00:10:47,    300.000
2021-11-25T00:15:47,    300.001
2021-11-25T00:20:47,    300.000
2021-11-25T00:25:47,    300.001
2021-11-25T00:30:47,    300.000
2021-11-25T00:35:47,    300.001
2021-11-25T00:40:47,    300.000
2021-11-25T00:45:47,    300.001
2021-11-25T00:50:47,    300.000
2021-11-25T00:55:47,    300.001
2021-11-25T01:00:47,    300.000
2021-11-25T01:05:47,    300.001
2021-11-25T01:10:47,    300.000
2021-11-25T01:15:47,    300.001
2021-11-25T01:20:47,    300.000
2021-11-25T01:25:47,    300.001
2021-11-25T01:30:47,    300.000
2021-11-25T01:35:47,    300.001
2021-11-25T01:40:47,    300.000
2021-11-25T01:45:47,    300.001
2021-11-25T01:50:47,    300.000
2021-11-25T01:55:47,    300.001
2021-11-25T02:00:47,    300.000
2021-11-25T02:05:47,    300.001
2021-11-25T02:10:47,    300.000
2021-11-25T02:15:47,    300.012
2021-11-25T02:20:47,    300.000
2021-11-25T02:25:47,    300.001
2021-11-25T02:30:47,    300.012
2021-11-25T02:35:47,    299.989
2021-11-25T02:40:47,    300.000
2021-11-25T02:45:47,    300.001
2021-11-25T02:50:47,    300.000
2021-11-25T02:55:47,    300.001
2021-11-25T03:00:47,    300.001
2021-11-25T03:05:47,    300.000
2021-11-25T03:10:47,    300.000
2021-11-25T03:15:47,    300.001
2021-11-25T03:20:47,    300.000
2021-11-25T03:25:47,    300.001
2021-11-25T03:30:47,    300.001
2021-11-25T03:35:47,    300.000
2021-11-25T03:40:47,    300.000
2021-11-25T03:45:47,    300.001
2021-11-25T03:50:47,    300.001
2021-11-25T03:55:47,    300.000
2021-11-25T04:00:47,    300.000
2021-11-25T04:05:47,    300.001
2021-11-25T04:10:47,    300.000
2021-11-25T04:15:47,    300.001
2021-11-25T04:20:47,    300.000
2021-11-25T04:25:47,    300.001
2021-11-25T04:30:47,    300.000
2021-11-25T04:35:47,    300.001
2021-11-25T04:40:47,    300.000
2021-11-25T04:45:47,    300.001
2021-11-25T04:50:47,    300.000
2021-11-25T04:55:47,    300.001
2021-11-25T05:00:47,    300.000
2021-11-25T05:05:47,    300.001
2021-11-25T05:10:47,    300.001
2021-11-25T05:15:47,    300.000
2021-11-25T05:20:47,    300.001
2021-11-25T05:25:47,    300.001
2021-11-25T05:30:47,    300.000
2021-11-25T05:35:47,    300.000
2021-11-25T05:40:47,    300.000
2021-11-25T05:45:47,    300.001
2021-11-25T05:50:47,    300.001
2021-11-25T05:55:47,    300.000
2021-11-25T06:00:47,    300.001
2021-11-25T06:05:47,    300.000
2021-11-25T06:10:47,    300.001
2021-11-25T06:15:47,    300.000
2021-11-25T06:20:47,    300.001
2021-11-25T06:25:47,    300.000
2021-11-25T06:30:47,    300.001
2021-11-25T06:35:47,    300.000
2021-11-25T06:40:47,    300.001
2021-11-25T06:45:47,    300.000
2021-11-25T06:50:47,    300.001
2021-11-25T06:55:47,    300.001
2021-11-25T07:00:47,    300.000
2021-11-25T07:05:47,    300.000
2021-11-25T07:10:47,    300.001
2021-11-25T07:15:47,    300.000
2021-11-25T07:20:47,    300.001
2021-11-25T07:25:47,    300.000
2021-11-25T07:30:47,    300.001
2021-11-25T07:35:47,    300.000
2021-11-25T07:40:47,    300.001
2021-11-25T07:45:47,    300.000
2021-11-25T07:50:47,    300.001
2021-11-25T07:55:47,    300.000
2021-11-25T08:00:47,    300.001
2021-11-25T08:05:47,    300.001
2021-11-25T08:10:47,    300.000
2021-11-25T08:15:47,    300.000
2021-11-25T08:20:47,    300.001
2021-11-25T08:25:47,    300.001
2021-11-25T08:30:47,    300.000
2021-11-25T08:35:47,    300.000
2021-11-25T08:40:47,    300.001
2021-11-25T08:45:47,    300.001
2021-11-25T08:50:47,    300.000
2021-11-25T08:55:47,    300.000
2021-11-25T09:00:47,    300.001
2021-11-25T09:05:47,    300.001
2021-11-25T09:10:47,    300.000
2021-11-25T09:15:47,    300.000
2021-11-25T09:20:47,    300.001
2021-11-25T09:25:47,    300.000
2021-11-25T09:30:47,    300.001
2021-11-25T09:35:47,    300.001
2021-11-25T09:40:47,    300.000
2021-11-25T09:45:47,    300.001
2021-11-25T09:50:47,    300.000
2021-11-25T09:55:47,    300.000
2021-11-25T10:00:47,    300.001
2021-11-25T10:05:47,    300.001
2021-11-25T10:10:47,    300.000
2021-11-25T10:15:47,    300.001
2021-11-25T10:20:47,    300.000
2021-11-25T10:25:47,    300.001
2021-11-25T10:30:47,    300.000
2021-11-25T10:35:47,    300.000
2021-11-25T10:40:47,    300.001
2021-11-25T10:45:47,    300.001
2021-11-25T10:50:47,    300.000
2021-11-25T10:55:47,    300.001
2021-11-25T11:00:47,    300.000
2021-11-25T11:05:47,    300.000
2021-11-25T11:10:47,    300.001
2021-11-25T11:15:47,    300.001
2021-11-25T11:20:47,    300.000
2021-11-25T11:25:47,    300.001
2021-11-25T11:30:47,    300.011
2021-11-25T11:35:47,    300.000
2021-11-25T11:40:47,    299.990
2021-11-25T11:45:47,    300.001
2021-11-25T11:50:47,    300.000
2021-11-25T11:55:47,    300.000
2021-11-25T12:00:47,    299.990
2021-11-25T12:05:47,    300.000
2021-11-25T12:10:47,    300.001
2021-11-25T12:15:47,    300.000
2021-11-25T12:20:47,    300.001
2021-11-25T12:25:47,    300.000
2021-11-25T12:30:47,    300.001
2021-11-25T12:35:47,    300.000
2021-11-25T12:40:47,    300.001
2021-11-25T12:45:47,    300.000
2021-11-25T12:50:47,    300.001
2021-11-25T12:55:47,    300.000
2021-11-25T13:00:47,    300.001
2021-11-25T13:05:47,    300.001
2021-11-25T13:10:47,    300.000
2021-11-25T13:15:47,    300.001
2021-11-25T13:20:47,    300.000
2021-11-25T13:25:47,    300.001
2021-11-25T13:30:47,    300.000
2021-11-25T13:35:47,    300.001
2021-11-25T13:40:47,    300.000
2021-11-25T13:45:47,    300.001
2021-11-25T13:50:47,    300.000
2021-11-25T13:55:47,    300.001
2021-11-25T14:00:47,    300.000
2021-11-25T14:05:47,    300.001
2021-11-25T14:10:47,    300.000
2021-11-25T14:15:47,    300.001
2021-11-25T14:20:47,    300.000
2021-11-25T14:25:47,    300.001
2021-11-25T14:30:47,    300.000
2021-11-25T14:35:47,    300.001
2021-11-25T14:40:47,    300.000
2021-11-25T14:45:47,    300.001
2021-11-25T14:50:47,    300.000
2021-11-25T14:55:47,    300.001
2021-11-25T15:00:47,    300.000
2021-11-25T15:05:47,    300.001
2021-11-25T15:10:47,    300.000
2021-11-25T15:15:47,    300.001
2021-11-25T15:20:47,    300.000
2021-11-25T15:25:47,    300.001
2021-11-25T15:30:47,    300.000
2021-11-25T15:35:47,    300.001
2021-11-25T15:40:47,    300.000
2021-11-25T15:45:47,    300.001
2021-11-25T15:50:47,    300.000
2021-11-25T15:55:47,    300.001
2021-11-25T16:00:47,    300.000
2021-11-25T16:05:47,    300.001
2021-11-25T16:10:47,    300.000
2021-11-25T16:15:47,    300.001
2021-11-25T16:20:47,    300.021
2021-11-25T16:25:47,    300.000
2021-11-25T16:30:47,    300.001
2021-11-25T16:35:47,    300.000
2021-11-25T16:40:47,    300.001
2021-11-25T16:45:47,    300.000
2021-11-25T16:50:47,    300.001
2021-11-25T16:55:47,    300.000
2021-11-25T17:00:47,    300.001
2021-11-25T17:05:47,    300.000
2021-11-25T17:10:47,    300.001
2021-11-25T17:15:47,    300.000
2021-11-25T17:20:47,    300.001
2021-11-25T17:25:47,    300.000
2021-11-25T17:30:47,    300.001
2021-11-25T17:35:47,    300.001
2021-11-25T17:40:47,    300.000
2021-11-25T17:45:47,    300.001
2021-11-25T17:50:47,    300.000
2021-11-25T17:55:47,    300.000
2021-11-25T18:00:47,    300.001
2021-11-25T18:05:47,    300.001
2021-11-25T18:10:47,    300.000
2021-11-25T18:15:47,    300.001
2021-11-25T18:20:47,    300.000
2021-11-25T18:25:47,    300.001
2021-11-25T18:30:47,    300.000
2021-11-25T18:35:47,    300.001
2021-11-25T18:40:47,    300.000
2021-11-25T18:45:47,    300.001
2021-11-25T18:50:47,    300.000
2021-11-25T18:55:47,    300.001
2021-11-25T19:00:47,    300.000
2021-11-25T19:05:47,    300.001
2021-11-25T19:10:47,    300.000
2021-11-25T19:15:47,    300.001
2021-11-25T19:20:47,    300.000
2021-11-25T19:25:47,    300.001
2021-11-25T19:30:47,    300.000
2021-11-25T19:35:47,    300.001
2021-11-25T19:40:47,    300.000
2021-11-25T19:45:47,    300.001
2021-11-25T19:50:47,    300.000
2021-11-25T19:55:47,    300.001
2021-11-25T20:00:47,    300.000
2021-11-25T20:05:47,    300.001
2021-11-25T20:10:47,    300.000
2021-11-25T20:15:47,    300.001
2021-11-25T20:20:47,    300.000
2021-11-25T20:25:47,    300.001
2021-11-25T20:30:47,    300.000
2021-11-25T20:35:47,    300.001
2021-11-25T20:40:47,    300.000
2021-11-25T20:45:47,    300.001
2021-11-25T20:50:47,    300.000
2021-11-25T20:55:47,    300.001
2021-11-25T21:00:47,    300.000
2021-11-25T21:05:47,    300.001
2021-11-25T21:10:47,    300.000
2021-11-25T21:15:47,    300.001
2021-11-25T21:20:47,    300.000
2021-11-25T21:25:47,    300.001
2021-11-25T21:30:47,    300.000
2021-11-25T21:35:47,    300.001
2021-11-25T21:40:47,    300.000
2021-11-25T21:45:47,    300.001
2021-11-25T21:50:47,    300.000
2021-11-25T21:55:47,    300.001
2021-11-25T22:00:47,    300.000
2021-11-25T22:05:47,    300.001
2021-11-25T22:10:47,    300.000
2021-11-25T22:15:47,    300.001
2021-11-25T22:20:47,    300.001
2021-11-25T22:25:47,    300.001
2021-11-25T22:30:47,    300.000
2021-11-25T22:35:47,    300.001
2021-11-25T22:40:47,    300.000
2021-11-25T22:45:47,    300.001
2021-11-25T22:50:47,    300.000
2021-11-25T22:55:47,    300.001
2021-11-25T23:00:47,    300.000
2021-11-25T23:05:47,    300.000
2021-11-25T23:10:47,    300.001
2021-11-25T23:15:47,    300.001
2021-11-25T23:20:47,    300.000
2021-11-25T23:25:47,    300.001
2021-11-25T23:30:47,    300.000
2021-11-25T23:35:47,    300.001
2021-11-25T23:40:47,    300.000
2021-11-25T23:45:47,    300.001
2021-11-25T23:50:47,    300.000
2021-11-25T23:55:47,    300.001