2021-11-26T00:00:47,      0.000
2021-11-26T00:05:47,    300.001
2021-11-26T00:10:47,    300.000
2021-11-26T00:15:47,    300.001
2021-11-26T00:20:47,    300.000
2021-11-26T00:25:47,    300.001
2021-11-26T00:30:47,    300.000
2021-11-26T00:35:47,    300.001
2021-11-26T00:40:47,    300.000
2021-11-26T00:45:47,    300.001
2021-11-26T00:50:47,    300.000
2021-11-26T00:55:47,    300.001
2021-11-26T01:00:47,    300.000
2021-11-26T01:05:47,    300.001
2021-11-26T01:10:47,    300.000
2021-11-26T01:15:47,    300.001
2021-11-26T01:20:47,    300.000
2021-11-26T01:25:47,    300.001
2021-11-26T01:30:47,    300.000
2021-11-26T01:35:47,    300.001
2021-11-26T01:40:47,    300.000
2021-11-26T01:45:47,    300.001
2021-11-26T01:50:47,    300.000
2021-11-26T01:55:47,    300.001
2021-11-26T02:00:47,    300.000
2021-11-26T02:05:47,    300.001
2021-11-26T02:10:47,    300.000
2021-11-26T02:15:47,    300.001
2021-11-26T02:20:47,    300.000
2021-11-26T02:25:47,    300.012
2021-11-26T02:30:47,    300.011
2021-11-26T02:35:47,    299.990
2021-11-26T02:40:47,    300.000
2021-11-26T02:45:47,    300.001
2021-11-26T02:50:47,    300.000
2021-11-26T02:55:47,    300.001
2021-11-26T03:00:47,    300.000
2021-11-26T03:05:47,    300.001
2021-11-26T03:10:47,    300.000
2021-11-26T03:15:47,    300.001
2021-11-26T03:20:47,    300.000
2021-11-26T03:25:47,    300.001
2021-11-26T03:30:47,    300.000
2021-11-26T03:35:47,    300.001
2021-11-26T03:40:47,    300.000
2021-11-26T03:45:47,    300.001
2021-11-26T03:50:47,    300.000
2021-11-26T03:55:47,    300.001
2021-11-26T04:00:47,    300.000
2021-11-26T04:05:47,    300.001
2021-11-26T04:10:47,    300.000
2021-11-26T04:15:47,    300.001
2021-11-26T04:20:47,    300.000
2021-11-26T04:25:47,    300.001
2021-11-26T04:30:47,    300.000
2021-11-26T04:35:47,    300.001
2021-11-26T04:40:47,    300.000
2021-11-26T04:45:47,    300.001
2021-11-26T04:50:47,    300.000
2021-11-26T04:55:47,    300.001
2021-11-26T05:00:47,    300.000
2021-11-26T05:05:47,    300.001
2021-11-26T05:10:47,    300.000
2021-11-26T05:15:47,    300.001
2021-11-26T05:20:47,    300.001
2021-11-26T05:25:47,    300.000
2021-11-26T05:30:47,    300.001
2021-11-26T05:35:47,    300.000
2021-11-26T05:40:47,    300.000
2021-11-26T05:45:47,    300.001
2021-11-26T05:50:47,    300.000
2021-11-26T05:55:47,    300.001
2021-11-26T06:00:47,    300.001
2021-11-26T06:05:47,    300.000
2021-11-26T06:10:47,    300.000
2021-11-26T06:15:47,    300.001
2021-11-26T06:20:47,    300.000
2021-11-26T06:25:47,    300.001
2021-11-26T06:30:47,    300.000
2021-11-26T06:35:47,    300.001
2021-11-26T06:40:47,    300.000
2021-11-26T06:45:47,    300.001
2021-11-26T06:50:47,    300.000
2021-11-26T06:55:47,    300.001
2021-11-26T07:00:47,    300.000
2021-11-26T07:05:47,    300.001
2021-11-26T07:10:47,    300.000
2021-11-26T07:15:47,    300.001
2021-11-26T07:20:47,    300.000
2021-11-26T07:25:47,    300.001
2021-11-26T07:30:47,    300.000
2021-11-26T07:35:47,    300.001
2021-11-26T07:40:47,    300.000
2021-11-26T07:45:47,    300.001
2021-11-26T07:50:47,    300.001
2021-11-26T07:55:47,    300.000
2021-11-26T08:00:47,    300.000
2021-11-26T08:05:47,    300.001
2021-11-26T08:10:47,    300.000
2021-11-26T08:15:47,    300.001
2021-11-26T08:20:47,    300.000
2021-11-26T08:25:47,    300.001
2021-11-26T08:30:47,    300.000
2021-11-26T08:35:47,    300.002
2021-11-26T08:40:47,    300.000
2021-11-26T08:45:47,    300.000
2021-11-26T08:50:47,    300.001
2021-11-26T08:55:47,    300.000
2021-11-26T09:00:47,    300.001
2021-11-26T09:05:47,    300.000
2021-11-26T09:10:47,    300.000
2021-11-26T09:15:47,    300.001
2021-11-26T09:20:47,    300.001
2021-11-26T09:25:47,    300.000
2021-11-26T09:30:47,    300.001
2021-11-26T09:35:47,    300.000
2021-11-26T09:40:47,    300.001
2021-11-26T09:45:47,    300.000
2021-11-26T09:50:47,    300.001
2021-11-26T09:55:47,    300.000
2021-11-26T10:00:47,    300.001
2021-11-26T10:05:47,    300.000
2021-11-26T10:10:47,    300.001
2021-11-26T10:15:47,    300.000
2021-11-26T10:20:47,    300.000
2021-11-26T10:25:47,    300.001
2021-11-26T10:30:47,    300.001
2021-11-26T10:35:47,    300.000
2021-11-26T10:40:47,    300.001
2021-11-26T10:45:47,    300.000
2021-11-26T10:50:47,    300.001
2021-11-26T10:55:47,    300.000
2021-11-26T11:00:47,    300.001
2021-11-26T11:05:47,    300.000
2021-11-26T11:10:47,    300.001
2021-11-26T11:15:47,    300.000
2021-11-26T11:20:47,    300.001
2021-11-26T11:25:47,    300.000
2021-11-26T11:30:47,    300.011
2021-11-26T11:35:47,    300.000
2021-11-26T11:40:47,    299.991
2021-11-26T11:45:47,    300.000
2021-11-26T11:50:47,    300.001
2021-11-26T11:55:47,    300.000
2021-11-26T12:00:47,    300.001
2021-11-26T12:05:47,    300.001
2021-11-26T12:10:47,    300.000
2021-11-26T12:15:47,    300.000
2021-11-26T12:20:47,    300.001
2021-11-26T12:25:47,    300.001
2021-11-26T12:30:47,    300.000
2021-11-26T12:35:47,    300.001
2021-11-26T12:40:47,    300.000
2021-11-26T12:45:47,    300.001
2021-11-26T12:50:47,    300.000
2021-11-26T12:55:47,    300.000
2021-11-26T13:00:47,    300.001
2021-11-26T13:05:47,    300.000
2021-11-26T13:10:47,    300.001
2021-11-26T13:15:47,    300.000
2021-11-26T13:20:47,    300.001
2021-11-26T13:25:47,    300.000
2021-11-26T13:30:47,    300.001
2021-11-26T13:35:47,    300.000
2021-11-26T13:40:47,    300.001
2021-11-26T13:45:47,    300.000
2021-11-26T13:50:47,    300.001
2021-11-26T13:55:47,    300.000
2021-11-26T14:00:47,    300.001
2021-11-26T14:05:47,    300.000
2021-11-26T14:10:47,    300.001
2021-11-26T14:15:47,    300.001
2021-11-26T14:20:47,    300.000
2021-11-26T14:25:47,    300.000
2021-11-26T14:30:47,    300.001
2021-11-26T14:35:47,    300.001
2021-11-26T14:40:47,    300.000
2021-11-26T14:45:47,    300.000
2021-11-26T14:50:47,    300.001
2021-11-26T14:55:47,    300.000
2021-11-26T15:00:47,    300.001
2021-11-26T15:05:47,    300.000
2021-11-26T15:10:47,    300.001
2021-11-26T15:15:47,    299.989
2021-11-26T15:20:47,    300.001
2021-11-26T15:25:47,    300.000
2021-11-26T15:30:47,    300.001
2021-11-26T15:35:47,    300.000
2021-11-26T15:40:47,    300.001
2021-11-26T15:45:47,    300.000
2021-11-26T15:50:47,    300.001
2021-11-26T15:55:47,    300.000
2021-11-26T16:00:47,    300.001
2021-11-26T16:05:47,    300.000
2021-11-26T16:10:47,    300.001
2021-11-26T16:15:47,    300.000
2021-11-26T16:20:47,    300.001
2021-11-26T16:25:47,    300.000
2021-11-26T16:30:47,    300.001
2021-11-26T16:35:47,    300.000
2021-11-26T16:40:47,    300.001
2021-11-26T16:45:47,    300.000
2021-11-26T16:50:47,    300.001
2021-11-26T16:55:47,    300.000
2021-11-26T17:00:47,    300.001
2021-11-26T17:05:47,    300.000
2021-11-26T17:10:47,    300.001
2021-11-26T17:15:47,    300.000
2021-11-26T17:20:47,    300.001
2021-11-26T17:25:47,    300.000
2021-11-26T17:30:47,    300.001
2021-11-26T17:35:47,    300.000
2021-11-26T17:40:47,    300.001
2021-11-26T17:45:47,    300.000
2021-11-26T17:50:47,    300.001
2021-11-26T17:55:47,    300.000
2021-11-26T18:00:47,    300.001
2021-11-26T18:05:47,    300.000
2021-11-26T18:10:47,    300.001
2021-11-26T18:15:47,    300.000
2021-11-26T18:20:47,    300.001
2021-11-26T18:25:47,    300.000
2021-11-26T18:30:47,    300.001
2021-11-26T18:35:47,    300.000
2021-11-26T18:40:47,    300.001
2021-11-26T18:45:47,    300.000
2021-11-26T18:50:47,    300.001
2021-11-26T18:55:47,    300.000
2021-11-26T19:00:47,    300.001
2021-11-26T19:05:47,    300.001
2021-11-26T19:10:47,    300.000
2021-11-26T19:15:47,    300.001
2021-11-26T19:20:47,    300.000
2021-11-26T19:25:47,    300.001
2021-11-26T19:30:47,    300.000
2021-11-26T19:35:47,    300.001
2021-11-26T19:40:47,    300.000
2021-11-26T19:45:47,    300.001
2021-11-26T19:50:47,    300.000
2021-11-26T19:55:47,    300.001
2021-11-26T20:00:47,    300.000
2021-11-26T20:05:47,    300.001
2021-11-26T20:10:47,    300.000
2021-11-26T20:15:47,    300.001
2021-11-26T20:20:47,    300.000
2021-11-26T20:25:47,    300.001
2021-11-26T20:30:47,    300.000
2021-11-26T20:35:47,    300.001
2021-11-26T20:40:47,    300.000
2021-11-26T20:45:47,    300.001
2021-11-26T20:50:47,    300.000
2021-11-26T20:55:47,    300.001
2021-11-26T21:00:47,    300.000
2021-11-26T21:05:47,    300.001
2021-11-26T21:10:47,    300.000
2021-11-26T21:15:47,    300.001
2021-11-26T21:20:47,    300.000
2021-11-26T21:25:47,    300.001
2021-11-26T21:30:47,    300.000
2021-11-26T21:35:47,    300.001
2021-11-26T21:40:47,    300.000
2021-11-26T21:45:47,    300.001
2021-11-26T21:50:47,    300.000
2021-11-26T21:55:47,    300.001
2021-11-26T22:00:47,    300.000
2021-11-26T22:05:47,    300.001
2021-11-26T22:10:47,    300.000
2021-11-26T22:15:47,    300.001
2021-11-26T22:20:47,    300.000
2021-11-26T22:25:47,    300.001
2021-11-26T22:30:47,    300.000
2021-11-26T22:35:47,    300.001
2021-11-26T22:40:47,    300.000
2021-11-26T22:45:47,    300.001
2021-11-26T22:50:47,    300.000
2021-11-26T22:55:47,    300.001
2021-11-26T23:00:47,    300.000
2021-11-26T23:05:47,    300.001
2021-11-26T23:10:47,    300.000
2021-11-26T23:15:47,    300.001
2021-11-26T23:20:47,    300.000
2021-11-26T23:25:47,    300.001
2021-11-26T23:30:47,    300.000
2021-11-26T23:35:47,    300.001
2021-11-26T23:40:47,    300.000
2021-11-26T23:45:47,    300.001
2021-11-26T23:50:47,    300.000
2021-11-26T23:55:47,    300.001