2021-11-27T00:00:47,      0.000
2021-11-27T00:05:47,    300.001
2021-11-27T00:10:47,    300.000
2021-11-27T00:15:47,    300.001
2021-11-27T00:20:47,    300.000
2021-11-27T00:25:47,    300.001
2021-11-27T00:30:47,    300.000
2021-11-27T00:35:47,    300.001
2021-11-27T00:40:47,    300.000
2021-11-27T00:45:47,    300.001
2021-11-27T00:50:47,    300.000
2021-11-27T00:55:47,    300.001
2021-11-27T01:00:47,    300.000
2021-11-27T01:05:47,    300.001
2021-11-27T01:10:47,    300.000
2021-11-27T01:15:47,    300.001
2021-11-27T01:20:47,    300.000
2021-11-27T01:25:47,    300.001
2021-11-27T01:30:47,    300.000
2021-11-27T01:35:47,    300.001
2021-11-27T01:40:47,    300.000
2021-11-27T01:45:47,    300.001
2021-11-27T01:50:47,    300.000
2021-11-27T01:55:47,    300.001
2021-11-27T02:00:47,    300.001
2021-11-27T02:05:47,    300.000
2021-11-27T02:10:47,    300.000
2021-11-27T02:15:47,    300.001
2021-11-27T02:20:47,    300.001
2021-11-27T02:25:47,    300.000
2021-11-27T02:30:47,    300.001
2021-11-27T02:35:47,    300.000
2021-11-27T02:40:47,    300.001
2021-11-27T02:45:47,    300.000
2021-11-27T02:50:47,    300.001
2021-11-27T02:55:47,    300.000
2021-11-27T03:00:47,    300.001
2021-11-27T03:05:47,    300.000
2021-11-27T03:10:47,    300.001
2021-11-27T03:15:47,    300.000
2021-11-27T03:20:47,    300.001
2021-11-27T03:25:47,    300.000
2021-11-27T03:30:47,    300.001
2021-11-27T03:35:47,    300.000
2021-11-27T03:40:47,    300.001
2021-11-27T03:45:47,    300.000
2021-11-27T03:50:47,    300.001
2021-11-27T03:55:47,    300.000
2021-11-27T04:00:47,    300.001
2021-11-27T04:05:47,    300.000
2021-11-27T04:10:47,    300.001
2021-11-27T04:15:47,    300.000
2021-11-27T04:20:47,    300.001
2021-11-27T04:25:47,    300.000
2021-11-27T04:30:47,    300.001
2021-11-27T04:35:47,    300.000
2021-11-27T04:40:47,    300.001
2021-11-27T04:45:47,    300.000
2021-11-27T04:50:47,    300.001
2021-11-27T04:55:47,    300.000
2021-11-27T05:00:47,    300.001
2021-11-27T05:05:47,    300.000
2021-11-27T05:10:47,    300.001
2021-11-27T05:15:47,    300.000
2021-11-27T05:20:47,    300.001
2021-11-27T05:25:47,    300.000
2021-11-27T05:30:47,    300.001
2021-11-27T05:35:47,    300.000
2021-11-27T05:40:47,    300.001
2021-11-27T05:45:47,    300.000
2021-11-27T05:50:47,    300.001
2021-11-27T05:55:47,    300.000
2021-11-27T06:00:47,    300.001
2021-11-27T06:05:47,    300.000
2021-11-27T06:10:47,    300.001
2021-11-27T06:15:47,    300.000
2021-11-27T06:20:47,    300.001
2021-11-27T06:25:47,    300.000
2021-11-27T06:30:47,    300.001
2021-11-27T06:35:47,    300.000
2021-11-27T06:40:47,    300.001
2021-11-27T06:45:47,    300.001
2021-11-27T06:50:47,    300.000
2021-11-27T06:55:47,    300.001
2021-11-27T07:00:47,    300.000
2021-11-27T07:05:47,    300.001
2021-11-27T07:10:47,    300.000
2021-11-27T07:15:47,    300.001
2021-11-27T07:20:47,    300.000
2021-11-27T07:25:47,    300.001
2021-11-27T07:30:47,    300.000
2021-11-27T07:35:47,    300.001
2021-11-27T07:40:47,    300.001
2021-11-27T07:45:47,    300.000
2021-11-27T07:50:47,    300.001
2021-11-27T07:55:47,    300.000
2021-11-27T08:00:47,    300.001
2021-11-27T08:05:47,    300.000
2021-11-27T08:10:47,    300.001
2021-11-27T08:15:47,    300.000
2021-11-27T08:20:47,    300.001
2021-11-27T08:25:47,    300.000
2021-11-27T08:30:47,    300.001
2021-11-27T08:35:47,    300.000
2021-11-27T08:40:47,    300.001
2021-11-27T08:45:47,    300.000
2021-11-27T08:50:47,    300.001
2021-11-27T08:55:47,    300.000
2021-11-27T09:00:47,    300.001
2021-11-27T09:05:47,    300.000
2021-11-27T09:10:47,    300.001
2021-11-27T09:15:47,    300.000
2021-11-27T09:20:47,    300.001
2021-11-27T09:25:47,    300.000
2021-11-27T09:30:47,    300.001
2021-11-27T09:35:47,    300.000
2021-11-27T09:40:47,    300.001
2021-11-27T09:45:47,    300.000
2021-11-27T09:50:47,    300.001
2021-11-27T09:55:47,    300.000
2021-11-27T10:00:47,    300.001
2021-11-27T10:05:47,    300.000
2021-11-27T10:10:47,    300.001
2021-11-27T10:15:47,    300.000
2021-11-27T10:20:47,    300.001
2021-11-27T10:25:47,    300.000
2021-11-27T10:30:47,    300.001
2021-11-27T10:35:47,    300.000
2021-11-27T10:40:47,    300.001
2021-11-27T10:45:47,    300.000
2021-11-27T10:50:47,    300.001
2021-11-27T10:55:47,    300.000
2021-11-27T11:00:47,    300.001
2021-11-27T11:05:47,    300.000
2021-11-27T11:10:47,    300.001
2021-11-27T11:15:47,    300.000
2021-11-27T11:20:47,    300.001
2021-11-27T11:25:47,    300.000
2021-11-27T11:30:47,    300.001
2021-11-27T11:35:47,    300.000
2021-11-27T11:40:47,    300.001
2021-11-27T11:45:47,    300.000
2021-11-27T11:50:47,    300.001
2021-11-27T11:55:47,    300.001
2021-11-27T12:00:47,    300.000
2021-11-27T12:05:47,    300.000
2021-11-27T12:10:47,    300.001
2021-11-27T12:15:47,    300.001
2021-11-27T12:20:47,    300.000
2021-11-27T12:25:47,    300.000
2021-11-27T12:30:47,    300.001
2021-11-27T12:35:47,    300.001
2021-11-27T12:40:47,    300.000
2021-11-27T12:45:47,    300.001
2021-11-27T12:50:47,    300.000
2021-11-27T12:55:47,    300.001
2021-11-27T13:00:47,    300.000
2021-11-27T13:05:47,    300.001
2021-11-27T13:10:47,    300.000
2021-11-27T13:15:47,    300.001
2021-11-27T13:20:47,    300.000
2021-11-27T13:25:47,    300.001
2021-11-27T13:30:47,    300.000
2021-11-27T13:35:47,    300.000
2021-11-27T13:40:47,    300.000
2021-11-27T13:45:47,    300.000
2021-11-27T13:50:47,    300.001
2021-11-27T13:55:47,    300.000
2021-11-27T14:00:47,    300.001
2021-11-27T14:05:47,    300.000
2021-11-27T14:10:47,    300.001
2021-11-27T14:15:47,    300.000
2021-11-27T14:20:47,    300.001
2021-11-27T14:25:47,    300.000
2021-11-27T14:30:47,    300.001
2021-11-27T14:35:47,    300.000
2021-11-27T14:40:47,    300.001
2021-11-27T14:45:47,    300.000
2021-11-27T14:50:47,    300.001
2021-11-27T14:55:47,    300.000
2021-11-27T15:00:47,    300.001
2021-11-27T15:05:47,    300.000
2021-11-27T15:10:47,    300.001
2021-11-27T15:15:47,    300.000
2021-11-27T15:20:47,    300.001
2021-11-27T15:25:47,    300.000
2021-11-27T15:30:47,    300.001
2021-11-27T15:35:47,    300.000
2021-11-27T15:40:47,    300.001
2021-11-27T15:45:47,    300.000
2021-11-27T15:50:47,    300.001
2021-11-27T15:55:47,    300.000
2021-11-27T16:00:47,    300.001
2021-11-27T16:05:47,    300.000
2021-11-27T16:10:47,    300.001
2021-11-27T16:15:47,    300.000
2021-11-27T16:20:47,    300.001
2021-11-27T16:25:47,    300.000
2021-11-27T16:30:47,    300.001
2021-11-27T16:35:47,    300.000
2021-11-27T16:40:47,    300.001
2021-11-27T16:45:47,    300.000
2021-11-27T16:50:47,    300.001
2021-11-27T16:55:47,    300.000
2021-11-27T17:00:47,    300.001
2021-11-27T17:05:47,    300.000
2021-11-27T17:10:47,    300.001
2021-11-27T17:15:47,    300.000
2021-11-27T17:20:47,    300.001
2021-11-27T17:25:47,    300.000
2021-11-27T17:30:47,    300.001
2021-11-27T17:35:47,    300.000
2021-11-27T17:40:47,    300.001
2021-11-27T17:45:47,    300.000
2021-11-27T17:50:47,    300.001
2021-11-27T17:55:47,    300.000
2021-11-27T18:00:47,    300.001
2021-11-27T18:05:47,    300.000
2021-11-27T18:10:47,    300.001
2021-11-27T18:15:47,    300.000
2021-11-27T18:20:47,    300.001
2021-11-27T18:25:47,    300.000
2021-11-27T18:30:47,    300.001
2021-11-27T18:35:47,    300.011
2021-11-27T18:40:47,    300.001
2021-11-27T18:45:47,    300.001
2021-11-27T18:50:47,    299.999
2021-11-27T18:55:47,    300.001
2021-11-27T19:00:47,    300.001
2021-11-27T19:05:47,    300.000
2021-11-27T19:10:47,    300.001
2021-11-27T19:15:47,    300.000
2021-11-27T19:20:47,    300.001
2021-11-27T19:25:47,    300.000
2021-11-27T19:30:47,    300.001
2021-11-27T19:35:47,    300.000
2021-11-27T19:40:47,    300.000
2021-11-27T19:45:47,    300.001
2021-11-27T19:50:47,    300.001
2021-11-27T19:55:47,    300.000
2021-11-27T20:00:47,    300.000
2021-11-27T20:05:47,    300.001
2021-11-27T20:10:47,    300.000
2021-11-27T20:15:47,    300.002
2021-11-27T20:20:47,    300.000
2021-11-27T20:25:47,    300.000
2021-11-27T20:30:47,    300.012
2021-11-27T20:35:47,    300.001
2021-11-27T20:40:47,    299.989
2021-11-27T20:45:47,    300.000
2021-11-27T20:50:47,    300.000
2021-11-27T20:55:47,    300.001
2021-11-27T21:00:47,    300.001
2021-11-27T21:05:47,    300.000
2021-11-27T21:10:47,    300.000
2021-11-27T21:15:47,    300.001
2021-11-27T21:20:47,    300.000
2021-11-27T21:25:47,    300.001
2021-11-27T21:30:47,    300.000
2021-11-27T21:35:47,    300.001
2021-11-27T21:40:47,    300.001
2021-11-27T21:45:47,    300.000
2021-11-27T21:50:47,    300.000
2021-11-27T21:55:47,    300.001
2021-11-27T22:00:47,    300.001
2021-11-27T22:05:47,    300.000
2021-11-27T22:10:47,    300.001
2021-11-27T22:15:47,    300.000
2021-11-27T22:20:47,    300.001
2021-11-27T22:25:47,    300.000
2021-11-27T22:30:47,    300.001
2021-11-27T22:35:47,    300.000
2021-11-27T22:40:47,    300.000
2021-11-27T22:45:47,    300.001
2021-11-27T22:50:47,    300.000
2021-11-27T22:55:47,    300.001
2021-11-27T23:00:47,    300.000
2021-11-27T23:05:47,    300.001
2021-11-27T23:10:47,    300.000
2021-11-27T23:15:47,    300.001
2021-11-27T23:20:47,    300.000
2021-11-27T23:25:47,    300.001
2021-11-27T23:30:47,    300.000
2021-11-27T23:35:47,    300.001
2021-11-27T23:40:47,    300.000
2021-11-27T23:45:47,    300.001
2021-11-27T23:50:47,    300.000
2021-11-27T23:55:47,    300.001