2021-11-28T00:00:47,      0.000
2021-11-28T00:05:47,    300.000
2021-11-28T00:10:47,    300.001
2021-11-28T00:15:47,    300.000
2021-11-28T00:20:47,    300.000
2021-11-28T00:25:47,    300.001
2021-11-28T00:30:47,    300.000
2021-11-28T00:35:47,    300.001
2021-11-28T00:40:47,    300.001
2021-11-28T00:45:47,    300.000
2021-11-28T00:50:47,    300.000
2021-11-28T00:55:47,    300.001
2021-11-28T01:00:47,    300.000
2021-11-28T01:05:47,    300.001
2021-11-28T01:10:47,    300.001
2021-11-28T01:15:47,    300.000
2021-11-28T01:20:47,    300.001
2021-11-28T01:25:47,    300.000
2021-11-28T01:30:47,    300.001
2021-11-28T01:35:47,    300.000
2021-11-28T01:40:47,    300.001
2021-11-28T01:45:47,    300.000
2021-11-28T01:50:47,    300.000
2021-11-28T01:55:47,    300.001
2021-11-28T02:00:47,    300.001
2021-11-28T02:05:47,    300.000
2021-11-28T02:10:47,    300.000
2021-11-28T02:15:47,    300.002
2021-11-28T02:20:47,    299.999
2021-11-28T02:25:47,    300.002
2021-11-28T02:30:47,    299.999
2021-11-28T02:35:47,    300.001
2021-11-28T02:40:47,    300.001
2021-11-28T02:45:47,    300.000
2021-11-28T02:50:47,    300.001
2021-11-28T02:55:47,    300.000
2021-11-28T03:00:47,    300.001
2021-11-28T03:05:47,    300.000
2021-11-28T03:10:47,    300.000
2021-11-28T03:15:47,    300.001
2021-11-28T03:20:47,    300.001
2021-11-28T03:25:47,    300.000
2021-11-28T03:30:47,    300.001
2021-11-28T03:35:47,    300.000
2021-11-28T03:40:47,    300.000
2021-11-28T03:45:47,    300.002
2021-11-28T03:50:47,    300.000
2021-11-28T03:55:47,    300.000
2021-11-28T04:00:47,    300.000
2021-11-28T04:05:47,    300.001
2021-11-28T04:10:47,    300.001
2021-11-28T04:15:47,    300.000
2021-11-28T04:20:47,    300.001
2021-11-28T04:25:47,    300.000
2021-11-28T04:30:47,    300.000
2021-11-28T04:35:47,    300.001
2021-11-28T04:40:47,    300.001
2021-11-28T04:45:47,    300.000
2021-11-28T04:50:47,    300.001
2021-11-28T04:55:47,    300.000
2021-11-28T05:00:47,    300.000
2021-11-28T05:05:47,    300.001
2021-11-28T05:10:47,    300.001
2021-11-28T05:15:47,    300.000
2021-11-28T05:20:47,    300.001
2021-11-28T05:25:47,    300.000
2021-11-28T05:30:47,    300.013
2021-11-28T05:35:47,    299.988
2021-11-28T05:40:47,    300.001
2021-11-28T05:45:47,    300.000
2021-11-28T05:50:47,    300.001
2021-11-28T05:55:47,    300.000
2021-11-28T06:00:47,    300.006
2021-11-28T06:05:47,    299.995
2021-11-28T06:10:47,    300.001
2021-11-28T06:15:47,    300.000
2021-11-28T06:20:47,    300.000
2021-11-28T06:25:47,    300.002
2021-11-28T06:30:47,    299.999
2021-11-28T06:35:47,    300.001
2021-11-28T06:40:47,    300.001
2021-11-28T06:45:47,    300.000
2021-11-28T06:50:47,    300.000
2021-11-28T06:55:47,    300.001
2021-11-28T07:00:47,    300.000
2021-11-28T07:05:47,    300.001
2021-11-28T07:10:47,    300.000
2021-11-28T07:15:47,    300.006
2021-11-28T07:20:47,    300.000
2021-11-28T07:25:47,    300.001
2021-11-28T07:30:47,    299.995
2021-11-28T07:35:47,    300.001
2021-11-28T07:40:47,    300.001
2021-11-28T07:45:47,    300.000
2021-11-28T07:50:47,    300.000
2021-11-28T07:55:47,    300.001
2021-11-28T08:00:47,    300.001
2021-11-28T08:05:47,    300.005
2021-11-28T08:10:47,    299.995
2021-11-28T08:15:47,    300.001
2021-11-28T08:20:47,    300.000
2021-11-28T08:25:47,    300.012
2021-11-28T08:30:47,    299.989
2021-11-28T08:35:47,    300.001
2021-11-28T08:40:47,    300.012
2021-11-28T08:45:47,    299.989
2021-11-28T08:50:47,    300.000
2021-11-28T08:55:47,    300.001
2021-11-28T09:00:47,    300.000
2021-11-28T09:05:47,    300.001
2021-11-28T09:10:47,    300.000
2021-11-28T09:15:47,    300.001
2021-11-28T09:20:47,    300.000
2021-11-28T09:25:47,    300.001
2021-11-28T09:30:47,    300.000
2021-11-28T09:35:47,    300.001
2021-11-28T09:40:47,    300.000
2021-11-28T09:45:47,    300.001
2021-11-28T09:50:47,    300.000
2021-11-28T09:55:47,    300.006
2021-11-28T10:00:47,    299.995
2021-11-28T10:05:47,    300.006
2021-11-28T10:10:47,    299.996
2021-11-28T10:15:47,    300.000
2021-11-28T10:20:47,    300.000
2021-11-28T10:25:47,    300.006
2021-11-28T10:30:47,    299.995
2021-11-28T10:35:47,    300.001
2021-11-28T10:40:47,    300.001
2021-11-28T10:45:47,    300.000
2021-11-28T10:50:47,    300.000
2021-11-28T10:55:47,    300.001
2021-11-28T11:00:47,    300.001
2021-11-28T11:05:47,    300.005
2021-11-28T11:10:47,    300.000
2021-11-28T11:15:47,    300.001
2021-11-28T11:20:47,    300.000
2021-11-28T11:25:47,    300.002
2021-11-28T11:30:47,    299.994
2021-11-28T11:35:47,    300.001
2021-11-28T11:40:47,    300.000
2021-11-28T11:45:47,    300.001
2021-11-28T11:50:47,    300.000
2021-11-28T11:55:47,    300.001
2021-11-28T12:00:47,    300.000
2021-11-28T12:05:47,    300.001
2021-11-28T12:10:47,    300.000
2021-11-28T12:15:47,    300.001
2021-11-28T12:20:47,    300.000
2021-11-28T12:25:47,    300.001
2021-11-28T12:30:47,    300.001
2021-11-28T12:35:47,    300.000
2021-11-28T12:40:47,    300.000
2021-11-28T12:45:47,    300.001
2021-11-28T12:50:47,    300.000
2021-11-28T12:55:47,    300.001
2021-11-28T13:00:47,    300.000
2021-11-28T13:05:47,    300.001
2021-11-28T13:10:47,    300.000
2021-11-28T13:15:47,    300.001
2021-11-28T13:20:47,    300.000
2021-11-28T13:25:47,    300.001
2021-11-28T13:30:47,    300.000
2021-11-28T13:35:47,    300.001
2021-11-28T13:40:47,    300.000
2021-11-28T13:45:47,    300.001
2021-11-28T13:50:47,    300.000
2021-11-28T13:55:47,    300.001
2021-11-28T14:00:47,    300.000
2021-11-28T14:05:47,    300.001
2021-11-28T14:10:47,    300.000
2021-11-28T14:15:47,    300.001
2021-11-28T14:20:47,    300.001
2021-11-28T14:25:47,    300.000
2021-11-28T14:30:47,    300.001
2021-11-28T14:35:47,    300.000
2021-11-28T14:40:47,    300.001
2021-11-28T14:45:47,    300.000
2021-11-28T14:50:47,    300.000
2021-11-28T14:55:47,    300.001
2021-11-28T15:00:47,    300.000
2021-11-28T15:05:47,    300.001
2021-11-28T15:10:47,    300.000
2021-11-28T15:15:47,    300.002
2021-11-28T15:20:47,    299.999
2021-11-28T15:25:47,    300.001
2021-11-28T15:30:47,    300.000
2021-11-28T15:35:47,    300.001
2021-11-28T15:40:47,    300.000
2021-11-28T15:45:47,    300.001
2021-11-28T15:50:47,    300.000
2021-11-28T15:55:47,    300.001
2021-11-28T16:00:47,    300.000
2021-11-28T16:05:47,    300.001
2021-11-28T16:10:47,    300.000
2021-11-28T16:15:47,    300.001
2021-11-28T16:20:47,    300.000
2021-11-28T16:25:47,    300.001
2021-11-28T16:30:47,    300.000
2021-11-28T16:35:47,    300.001
2021-11-28T16:40:47,    300.000
2021-11-28T16:45:47,    300.001
2021-11-28T16:50:47,    300.000
2021-11-28T16:55:47,    300.001
2021-11-28T17:00:47,    300.001
2021-11-28T17:05:47,    300.000
2021-11-28T17:10:47,    300.000
2021-11-28T17:15:47,    300.001
2021-11-28T17:20:47,    300.000
2021-11-28T17:25:47,    300.001
2021-11-28T17:30:47,    300.012
2021-11-28T17:35:47,    300.000
2021-11-28T17:40:47,    299.990
2021-11-28T17:45:47,    300.000
2021-11-28T17:50:47,    300.001
2021-11-28T17:55:47,    300.000
2021-11-28T18:00:47,    300.000
2021-11-28T18:05:47,    300.001
2021-11-28T18:10:47,    300.000
2021-11-28T18:15:47,    300.001
2021-11-28T18:20:47,    300.000
2021-11-28T18:25:47,    300.001
2021-11-28T18:30:47,    300.000
2021-11-28T18:35:47,    300.001
2021-11-28T18:40:47,    300.000
2021-11-28T18:45:47,    300.001
2021-11-28T18:50:47,    300.001
2021-11-28T18:55:47,    300.000
2021-11-28T19:00:47,    300.001
2021-11-28T19:05:47,    300.000
2021-11-28T19:10:47,    300.000
2021-11-28T19:15:47,    300.001
2021-11-28T19:20:47,    300.000
2021-11-28T19:25:47,    300.001
2021-11-28T19:30:47,    300.000
2021-11-28T19:35:47,    300.001
2021-11-28T19:40:47,    300.001
2021-11-28T19:45:47,    300.000
2021-11-28T19:50:47,    300.000
2021-11-28T19:55:47,    300.001
2021-11-28T20:00:47,    300.000
2021-11-28T20:05:47,    300.001
2021-11-28T20:10:47,    300.000
2021-11-28T20:15:47,    300.001
2021-11-28T20:20:47,    300.000
2021-11-28T20:25:47,    300.001
2021-11-28T20:30:47,    300.000
2021-11-28T20:35:47,    300.001
2021-11-28T20:40:47,    300.000
2021-11-28T20:45:47,    300.001
2021-11-28T20:50:47,    300.000
2021-11-28T20:55:47,    300.001
2021-11-28T21:00:47,    300.001
2021-11-28T21:05:47,    300.000
2021-11-28T21:10:47,    300.000
2021-11-28T21:15:47,    300.001
2021-11-28T21:20:47,    300.000
2021-11-28T21:25:47,    300.001
2021-11-28T21:30:47,    300.000
2021-11-28T21:35:47,    300.001
2021-11-28T21:40:47,    300.000
2021-11-28T21:45:47,    300.001
2021-11-28T21:50:47,    300.000
2021-11-28T21:55:47,    300.001
2021-11-28T22:00:47,    300.000
2021-11-28T22:05:47,    300.001
2021-11-28T22:10:47,    300.000
2021-11-28T22:15:47,    300.001
2021-11-28T22:20:47,    300.000
2021-11-28T22:25:47,    300.001
2021-11-28T22:30:47,    300.000
2021-11-28T22:35:47,    300.001
2021-11-28T22:40:47,    300.000
2021-11-28T22:45:47,    300.001
2021-11-28T22:50:47,    300.001
2021-11-28T22:55:47,    300.001
2021-11-28T23:00:47,    299.999
2021-11-28T23:05:47,    300.001
2021-11-28T23:10:47,    300.000
2021-11-28T23:15:47,    300.001
2021-11-28T23:20:47,    300.000
2021-11-28T23:25:47,    300.001
2021-11-28T23:30:47,    300.001
2021-11-28T23:35:47,    300.000
2021-11-28T23:40:47,    300.000
2021-11-28T23:45:47,    300.001
2021-11-28T23:50:47,    300.000
2021-11-28T23:55:47,    300.001