2021-11-29T00:00:47,      0.000
2021-11-29T00:05:47,    300.001
2021-11-29T00:10:47,    300.000
2021-11-29T00:15:47,    300.001
2021-11-29T00:20:47,    300.000
2021-11-29T00:25:47,    300.001
2021-11-29T00:30:47,    300.001
2021-11-29T00:35:47,    300.000
2021-11-29T00:40:47,    300.000
2021-11-29T00:45:47,    300.001
2021-11-29T00:50:47,    300.000
2021-11-29T00:55:47,    300.001
2021-11-29T01:00:47,    300.001
2021-11-29T01:05:47,    300.000
2021-11-29T01:10:47,    300.000
2021-11-29T01:15:47,    300.001
2021-11-29T01:20:47,    300.000
2021-11-29T01:25:47,    300.001
2021-11-29T01:30:47,    300.000
2021-11-29T01:35:47,    300.001
2021-11-29T01:40:47,    300.000
2021-11-29T01:45:47,    300.001
2021-11-29T01:50:47,    300.000
2021-11-29T01:55:47,    300.001
2021-11-29T02:00:47,    300.000
2021-11-29T02:05:47,    300.001
2021-11-29T02:10:47,    300.000
2021-11-29T02:15:47,    300.001
2021-11-29T02:20:47,    300.000
2021-11-29T02:25:47,    300.001
2021-11-29T02:30:47,    300.001
2021-11-29T02:35:47,    300.001
2021-11-29T02:40:47,    300.000
2021-11-29T02:45:47,    300.000
2021-11-29T02:50:47,    300.001
2021-11-29T02:55:47,    300.000
2021-11-29T03:00:47,    300.001
2021-11-29T03:05:47,    300.000
2021-11-29T03:10:47,    300.000
2021-11-29T03:15:47,    300.002
2021-11-29T03:20:47,    299.999
2021-11-29T03:25:47,    300.001
2021-11-29T03:30:47,    300.000
2021-11-29T03:35:47,    300.001
2021-11-29T03:40:47,    300.000
2021-11-29T03:45:47,    300.001
2021-11-29T03:50:47,    300.000
2021-11-29T03:55:47,    300.001
2021-11-29T04:00:47,    300.001
2021-11-29T04:05:47,    300.000
2021-11-29T04:10:47,    300.000
2021-11-29T04:15:47,    300.001
2021-11-29T04:20:47,    300.000
2021-11-29T04:25:47,    300.001
2021-11-29T04:30:47,    300.001
2021-11-29T04:35:47,    300.000
2021-11-29T04:40:47,    300.000
2021-11-29T04:45:47,    300.001
2021-11-29T04:50:47,    300.000
2021-11-29T04:55:47,    300.001
2021-11-29T05:00:47,    300.000
2021-11-29T05:05:47,    300.002
2021-11-29T05:10:47,    300.000
2021-11-29T05:15:47,    300.002
2021-11-29T05:20:47,    300.004
2021-11-29T05:25:47,    300.001
2021-11-29T05:30:47,    300.007
2021-11-29T05:35:47,    299.989
2021-11-29T05:40:47,    300.000
2021-11-29T05:45:47,    300.001
2021-11-29T05:50:47,    300.001
2021-11-29T05:55:47,    300.000
2021-11-29T06:00:47,    300.000
2021-11-29T06:05:47,    300.001
2021-11-29T06:10:47,    300.000
2021-11-29T06:15:47,    300.001
2021-11-29T06:20:47,    300.000
2021-11-29T06:25:47,    300.001
2021-11-29T06:30:47,    300.000
2021-11-29T06:35:47,    300.001
2021-11-29T06:40:47,    300.000
2021-11-29T06:45:47,    300.001
2021-11-29T06:50:47,    300.001
2021-11-29T06:55:47,    300.000
2021-11-29T07:00:47,    300.000
2021-11-29T07:05:47,    300.001
2021-11-29T07:10:47,    300.001
2021-11-29T07:15:47,    300.000
2021-11-29T07:20:47,    300.000
2021-11-29T07:25:47,    300.001
2021-11-29T07:30:47,    300.001
2021-11-29T07:35:47,    300.000
2021-11-29T07:40:47,    300.000
2021-11-29T07:45:47,    300.001
2021-11-29T07:50:47,    300.000
2021-11-29T07:55:47,    300.001
2021-11-29T08:00:47,    300.000
2021-11-29T08:05:47,    300.001
2021-11-29T08:10:47,    300.000
2021-11-29T08:15:47,    300.001
2021-11-29T08:20:47,    300.000
2021-11-29T08:25:47,    300.001
2021-11-29T08:30:47,    300.001
2021-11-29T08:35:47,    300.000
2021-11-29T08:40:47,    300.001
2021-11-29T08:45:47,    300.000
2021-11-29T08:50:47,    300.000
2021-11-29T08:55:47,    300.001
2021-11-29T09:00:47,    300.001
2021-11-29T09:05:47,    300.000
2021-11-29T09:10:47,    300.000
2021-11-29T09:15:47,    300.001
2021-11-29T09:20:47,    300.001
2021-11-29T09:25:47,    300.000
2021-11-29T09:30:47,    300.001
2021-11-29T09:35:47,    300.000
2021-11-29T09:40:47,    300.001
2021-11-29T09:45:47,    300.001
2021-11-29T09:50:47,    300.000
2021-11-29T09:55:47,    300.000
2021-11-29T10:00:47,    300.000
2021-11-29T10:05:47,    300.001
2021-11-29T10:10:47,    300.001
2021-11-29T10:15:47,    300.000
2021-11-29T10:20:47,    300.000
2021-11-29T10:25:47,    300.001
2021-11-29T10:30:47,    300.001
2021-11-29T10:35:47,    300.000
2021-11-29T10:40:47,    300.000
2021-11-29T10:45:47,    300.001
2021-11-29T10:50:47,    300.000
2021-11-29T10:55:47,    300.001
2021-11-29T11:00:47,    300.001
2021-11-29T11:05:47,    300.000
2021-11-29T11:10:47,    300.001
2021-11-29T11:15:47,    300.000
2021-11-29T11:20:47,    300.001
2021-11-29T11:25:47,    300.000
2021-11-29T11:30:47,    300.006
2021-11-29T11:35:47,    299.995
2021-11-29T11:40:47,    300.001
2021-11-29T11:45:47,    300.000
2021-11-29T11:50:47,    300.001
2021-11-29T11:55:47,    300.000
2021-11-29T12:00:47,    300.001
2021-11-29T12:05:47,    300.005
2021-11-29T12:10:47,    299.996
2021-11-29T12:15:47,    300.000
2021-11-29T12:20:47,    300.005
2021-11-29T12:25:47,    300.001
2021-11-29T12:30:47,    299.996
2021-11-29T12:35:47,    300.000
2021-11-29T12:40:47,    300.001
2021-11-29T12:45:47,    300.005
2021-11-29T12:50:47,    299.996
2021-11-29T12:55:47,    300.000
2021-11-29T13:00:47,    300.000
2021-11-29T13:05:47,    300.001
2021-11-29T13:10:47,    300.001
2021-11-29T13:15:47,    300.000
2021-11-29T13:20:47,    300.001
2021-11-29T13:25:47,    300.000
2021-11-29T13:30:47,    300.001
2021-11-29T13:35:47,    300.000
2021-11-29T13:40:47,    300.001
2021-11-29T13:45:47,    300.000
2021-11-29T13:50:47,    300.001
2021-11-29T13:55:47,    300.009
2021-11-29T14:00:47,    300.001
2021-11-29T14:05:47,    299.991
2021-11-29T14:10:47,    300.001
2021-11-29T14:15:47,    300.000
2021-11-29T14:20:47,    300.000
2021-11-29T14:25:47,    300.001
2021-11-29T14:30:47,    300.001
2021-11-29T14:35:47,    300.000
2021-11-29T14:40:47,    300.001
2021-11-29T14:45:47,    300.001
2021-11-29T14:50:47,    300.000
2021-11-29T14:55:47,    300.000
2021-11-29T15:00:47,    300.001
2021-11-29T15:05:47,    300.000
2021-11-29T15:10:47,    300.001
2021-11-29T15:15:47,    300.000
2021-11-29T15:20:47,    300.001
2021-11-29T15:25:47,    300.000
2021-11-29T15:30:47,    300.001
2021-11-29T15:35:47,    300.000
2021-11-29T15:40:47,    300.001
2021-11-29T15:45:47,    300.000
2021-11-29T15:50:47,    300.001
2021-11-29T15:55:47,    300.000
2021-11-29T16:00:47,    300.001
2021-11-29T16:05:47,    300.000
2021-11-29T16:10:47,    300.000
2021-11-29T16:15:47,    300.002
2021-11-29T16:20:47,    300.005
2021-11-29T16:25:47,    299.995
2021-11-29T16:30:47,    300.003
2021-11-29T16:35:47,    299.998
2021-11-29T16:40:47,    300.006
2021-11-29T16:45:47,    299.997
2021-11-29T16:50:47,    300.001
2021-11-29T16:55:47,    299.999
2021-11-29T17:00:47,    300.000
2021-11-29T17:05:47,    300.001
2021-11-29T17:10:47,    300.008
2021-11-29T17:15:47,    299.992
2021-11-29T17:20:47,    300.002
2021-11-29T17:25:47,    299.999
2021-11-29T17:30:47,    300.013
2021-11-29T17:35:47,    300.000
2021-11-29T17:40:47,    299.989
2021-11-29T17:45:47,    300.000
2021-11-29T17:50:47,    300.001
2021-11-29T17:55:47,    300.001
2021-11-29T18:00:47,    300.000
2021-11-29T18:05:47,    300.000
2021-11-29T18:10:47,    300.001
2021-11-29T18:15:47,    300.000
2021-11-29T18:20:47,    300.001
2021-11-29T18:25:47,    300.000
2021-11-29T18:30:47,    300.001
2021-11-29T18:35:47,    300.000
2021-11-29T18:40:47,    300.001
2021-11-29T18:45:47,    300.000
2021-11-29T18:50:47,    300.001
2021-11-29T18:55:47,    300.000
2021-11-29T19:00:47,    300.001
2021-11-29T19:05:47,    300.000
2021-11-29T19:10:47,    300.001
2021-11-29T19:15:47,    300.000
2021-11-29T19:20:47,    300.001
2021-11-29T19:25:47,    300.000
2021-11-29T19:30:47,    300.004
2021-11-29T19:35:47,    299.998