2021-11-30T00:00:47,      0.000
2021-11-30T00:05:47,    300.000
2021-11-30T00:10:47,    300.001
2021-11-30T00:15:47,    300.001
2021-11-30T00:20:47,    300.000
2021-11-30T00:25:47,    300.000
2021-11-30T00:30:47,    300.001
2021-11-30T00:35:47,    300.001
2021-11-30T00:40:47,    300.000
2021-11-30T00:45:47,    300.000
2021-11-30T00:50:47,    300.001
2021-11-30T00:55:47,    300.001
2021-11-30T01:00:47,    300.000
2021-11-30T01:05:47,    300.001
2021-11-30T01:10:47,    300.000
2021-11-30T01:15:47,    300.000
2021-11-30T01:20:47,    300.001
2021-11-30T01:25:47,    300.000
2021-11-30T01:30:47,    300.001
2021-11-30T01:35:47,    300.000
2021-11-30T01:40:47,    300.001
2021-11-30T01:45:47,    300.001
2021-11-30T01:50:47,    300.000
2021-11-30T01:55:47,    299.991
2021-11-30T02:00:47,    300.001
2021-11-30T02:05:47,    300.000
2021-11-30T02:10:47,    300.001
2021-11-30T02:15:47,    300.000
2021-11-30T02:20:47,    300.001
2021-11-30T02:25:47,    300.000
2021-11-30T02:30:47,    300.001
2021-11-30T02:35:47,    300.000
2021-11-30T02:40:47,    300.001
2021-11-30T02:45:47,    300.000
2021-11-30T02:50:47,    300.001
2021-11-30T02:55:47,    300.000
2021-11-30T03:00:47,    300.001
2021-11-30T03:05:47,    300.000
2021-11-30T03:10:47,    300.001
2021-11-30T03:15:47,    300.000
2021-11-30T03:20:47,    300.001
2021-11-30T03:25:47,    300.000
2021-11-30T03:30:47,    300.001
2021-11-30T03:35:47,    300.000
2021-11-30T03:40:47,    300.001
2021-11-30T03:45:47,    300.000
2021-11-30T03:50:47,    300.001
2021-11-30T03:55:47,    300.000
2021-11-30T04:00:47,    300.001
2021-11-30T04:05:47,    300.000
2021-11-30T04:10:47,    300.001
2021-11-30T04:15:47,    300.000
2021-11-30T04:20:47,    300.001
2021-11-30T04:25:47,    300.000
2021-11-30T04:30:47,    300.001
2021-11-30T04:35:47,    300.000
2021-11-30T04:40:47,    300.001
2021-11-30T04:45:47,    300.000
2021-11-30T04:50:47,    300.001
2021-11-30T04:55:47,    300.000
2021-11-30T05:00:47,    300.001
2021-11-30T05:05:47,    300.000
2021-11-30T05:10:47,    300.001
2021-11-30T05:15:47,    300.000
2021-11-30T05:20:47,    300.001
2021-11-30T05:25:47,    300.000
2021-11-30T05:30:47,    300.001
2021-11-30T05:35:47,    300.000
2021-11-30T05:40:47,    300.001
2021-11-30T05:45:47,    300.000
2021-11-30T05:50:47,    300.001
2021-11-30T05:55:47,    300.000
2021-11-30T06:00:47,    300.001
2021-11-30T06:05:47,    300.000
2021-11-30T06:10:47,    300.001
2021-11-30T06:15:47,    300.000
2021-11-30T06:20:47,    300.001
2021-11-30T06:25:47,    300.000
2021-11-30T06:30:47,    300.001
2021-11-30T06:35:47,    300.000
2021-11-30T06:40:47,    300.001
2021-11-30T06:45:47,    300.000
2021-11-30T06:50:47,    300.001
2021-11-30T06:55:47,    300.000
2021-11-30T07:00:47,    300.001
2021-11-30T07:05:47,    300.000
2021-11-30T07:10:47,    300.001
2021-11-30T07:15:47,    300.000
2021-11-30T07:20:47,    300.001
2021-11-30T07:25:47,    300.000
2021-11-30T07:30:47,    300.001
2021-11-30T07:35:47,    300.000
2021-11-30T07:40:47,    300.001
2021-11-30T07:45:47,    300.000
2021-11-30T07:50:47,    300.001
2021-11-30T07:55:47,    300.000
2021-11-30T08:00:47,    300.001
2021-11-30T08:05:47,    300.000
2021-11-30T08:10:47,    300.001
2021-11-30T08:15:47,    300.000
2021-11-30T08:20:47,    300.001
2021-11-30T08:25:47,    300.000
2021-11-30T08:30:47,    300.001
2021-11-30T08:35:47,    300.000
2021-11-30T08:40:47,    300.001
2021-11-30T08:45:47,    300.000
2021-11-30T08:50:47,    300.001
2021-11-30T08:55:47,    300.000
2021-11-30T09:00:47,    300.001
2021-11-30T09:05:47,    300.000
2021-11-30T09:10:47,    300.001
2021-11-30T09:15:47,    300.000
2021-11-30T09:20:47,    300.001
2021-11-30T09:25:47,    300.000
2021-11-30T09:30:47,    300.001
2021-11-30T09:35:47,    300.000
2021-11-30T09:40:47,    300.001
2021-11-30T09:45:47,    300.000
2021-11-30T09:50:47,    300.001
2021-11-30T09:55:47,    300.000
2021-11-30T10:00:47,    300.010
2021-11-30T10:05:47,    300.001
2021-11-30T10:10:47,    300.001
2021-11-30T10:15:47,    300.000
2021-11-30T10:20:47,    300.000
2021-11-30T10:25:47,    300.001
2021-11-30T10:30:47,    300.001
2021-11-30T10:35:47,    300.000
2021-11-30T10:40:47,    300.000
2021-11-30T10:45:47,    300.001
2021-11-30T10:50:47,    300.000
2021-11-30T10:55:47,    300.001
2021-11-30T11:00:47,    300.000
2021-11-30T11:05:47,    300.001
2021-11-30T11:10:47,    300.000
2021-11-30T11:15:47,    300.001
2021-11-30T11:20:47,    300.000
2021-11-30T11:25:47,    300.001
2021-11-30T11:30:47,    300.000
2021-11-30T11:35:47,    300.001
2021-11-30T11:40:47,    300.000
2021-11-30T11:45:47,    300.001
2021-11-30T11:50:47,    300.000
2021-11-30T11:55:47,    300.001
2021-11-30T12:00:47,    300.000
2021-11-30T12:05:47,    300.001
2021-11-30T12:10:47,    300.001
2021-11-30T12:15:47,    300.000
2021-11-30T12:20:47,    300.000
2021-11-30T12:25:47,    300.001
2021-11-30T12:30:47,    300.001
2021-11-30T12:35:47,    300.000
2021-11-30T12:40:47,    300.001
2021-11-30T12:45:47,    300.000
2021-11-30T12:50:47,    300.000
2021-11-30T12:55:47,    300.001
2021-11-30T13:00:47,    300.000
2021-11-30T13:05:47,    300.001
2021-11-30T13:10:47,    300.000
2021-11-30T13:15:47,    300.001
2021-11-30T13:20:47,    300.000
2021-11-30T13:25:47,    300.001
2021-11-30T13:30:47,    300.000
2021-11-30T13:35:47,    300.001
2021-11-30T13:40:47,    300.000
2021-11-30T13:45:47,    300.001
2021-11-30T13:50:47,    300.000
2021-11-30T13:55:47,    300.001
2021-11-30T14:00:47,    300.001
2021-11-30T14:05:47,    300.000
2021-11-30T14:10:47,    300.000
2021-11-30T14:15:47,    300.001
2021-11-30T14:20:47,    300.001
2021-11-30T14:25:47,    300.000
2021-11-30T14:30:47,    300.000
2021-11-30T14:35:47,    300.001
2021-11-30T14:40:47,    300.000
2021-11-30T14:45:47,    300.001
2021-11-30T14:50:47,    300.001
2021-11-30T14:55:47,    300.000
2021-11-30T15:00:47,    300.000
2021-11-30T15:05:47,    300.001
2021-11-30T15:10:47,    300.001
2021-11-30T15:15:47,    300.000
2021-11-30T15:20:47,    300.001
2021-11-30T15:25:47,    300.000
2021-11-30T15:30:47,    300.000
2021-11-30T15:35:47,    300.001
2021-11-30T15:40:47,    300.000
2021-11-30T15:45:47,    300.001
2021-11-30T15:50:47,    300.001
2021-11-30T15:55:47,    300.000
2021-11-30T16:00:47,    300.000
2021-11-30T16:05:47,    300.001
2021-11-30T16:10:47,    300.000
2021-11-30T16:15:47,    300.001
2021-11-30T16:20:47,    300.000
2021-11-30T16:25:47,    300.001
2021-11-30T16:30:47,    300.001
2021-11-30T16:35:47,    300.000
2021-11-30T16:40:47,    300.001
2021-11-30T16:45:47,    300.000
2021-11-30T16:50:47,    300.000
2021-11-30T16:55:47,    300.001
2021-11-30T17:00:47,    300.001
2021-11-30T17:05:47,    300.000
2021-11-30T17:10:47,    300.001
2021-11-30T17:15:47,    300.000
2021-11-30T17:20:47,    300.001
2021-11-30T17:25:47,    300.000
2021-11-30T17:30:48,    300.013
2021-11-30T17:35:48,    300.000
2021-11-30T17:40:47,    299.989
2021-11-30T17:45:47,    300.000
2021-11-30T17:50:48,    300.001
2021-11-30T17:55:48,    300.000
2021-11-30T18:00:48,    300.000
2021-11-30T18:05:48,    300.001
2021-11-30T18:10:48,    300.001
2021-11-30T18:15:48,    300.000
2021-11-30T18:20:48,    300.001
2021-11-30T18:25:48,    300.000
2021-11-30T18:30:48,    300.001
2021-11-30T18:35:48,    300.000
2021-11-30T18:40:48,    300.001
2021-11-30T18:45:48,    300.000
2021-11-30T18:50:48,    300.000
2021-11-30T18:55:48,    300.001
2021-11-30T19:00:48,    300.001
2021-11-30T19:05:48,    300.000
2021-11-30T19:10:48,    300.001
2021-11-30T19:15:48,    300.000
2021-11-30T19:20:48,    300.001
2021-11-30T19:25:48,    300.000
2021-11-30T19:30:48,    300.001
2021-11-30T19:35:48,    300.000
2021-11-30T19:40:48,    300.001
2021-11-30T19:45:48,    300.000
2021-11-30T19:50:48,    300.000
2021-11-30T19:55:48,    300.001
2021-11-30T20:00:48,    300.001
2021-11-30T20:05:48,    300.001
2021-11-30T20:10:48,    300.000
2021-11-30T20:15:48,    300.000
2021-11-30T20:20:48,    300.000
2021-11-30T20:25:48,    300.001
2021-11-30T20:30:48,    300.001
2021-11-30T20:35:48,    300.000
2021-11-30T20:40:48,    300.002
2021-11-30T20:45:48,    299.999
2021-11-30T20:50:48,    300.001
2021-11-30T20:55:48,    300.000
2021-11-30T21:00:48,    300.001
2021-11-30T21:05:48,    300.000
2021-11-30T21:10:48,    300.001
2021-11-30T21:15:48,    300.000
2021-11-30T21:20:48,    300.001
2021-11-30T21:25:48,    300.000
2021-11-30T21:30:48,    300.001
2021-11-30T21:35:48,    300.000
2021-11-30T21:40:48,    300.001
2021-11-30T21:45:48,    300.000
2021-11-30T21:50:48,    300.000
2021-11-30T21:55:48,    300.001
2021-11-30T22:00:48,    300.001
2021-11-30T22:05:48,    300.000
2021-11-30T22:10:48,    300.001
2021-11-30T22:15:48,    300.001
2021-11-30T22:20:48,    300.000
2021-11-30T22:25:48,    299.991
2021-11-30T22:30:48,    300.000
2021-11-30T22:35:48,    300.001
2021-11-30T22:40:48,    300.000
2021-11-30T22:45:48,    300.001
2021-11-30T22:50:48,    300.000
2021-11-30T22:55:48,    300.001
2021-11-30T23:00:48,    300.000
2021-11-30T23:05:48,    300.001
2021-11-30T23:10:48,    300.000
2021-11-30T23:15:48,    300.001
2021-11-30T23:20:48,    300.000
2021-11-30T23:25:48,    300.001
2021-11-30T23:30:48,    300.000
2021-11-30T23:35:48,    300.001
2021-11-30T23:40:48,    300.000
2021-11-30T23:45:48,    300.001
2021-11-30T23:50:48,    300.000
2021-11-30T23:55:48,    300.001