2021-12-01T00:00:48,      0.000
2021-12-01T00:05:48,    300.001
2021-12-01T00:10:48,    300.001
2021-12-01T00:15:48,    300.000
2021-12-01T00:20:48,    300.001
2021-12-01T00:25:48,    300.000
2021-12-01T00:30:48,    300.001
2021-12-01T00:35:48,    300.000
2021-12-01T00:40:48,    300.001
2021-12-01T00:45:48,    300.000
2021-12-01T00:50:48,    300.001
2021-12-01T00:55:48,    300.000
2021-12-01T01:00:48,    300.001
2021-12-01T01:05:48,    300.000
2021-12-01T01:10:48,    300.001
2021-12-01T01:15:48,    300.000
2021-12-01T01:20:48,    300.001
2021-12-01T01:25:48,    300.000
2021-12-01T01:30:48,    300.001
2021-12-01T01:35:48,    300.000
2021-12-01T01:40:48,    300.001
2021-12-01T01:45:48,    300.000
2021-12-01T01:50:48,    300.001
2021-12-01T01:55:48,    300.000
2021-12-01T02:00:48,    300.001
2021-12-01T02:05:48,    300.000
2021-12-01T02:10:48,    300.001
2021-12-01T02:15:48,    300.000
2021-12-01T02:20:48,    300.001
2021-12-01T02:25:48,    300.000
2021-12-01T02:30:48,    300.001
2021-12-01T02:35:48,    300.000
2021-12-01T02:40:48,    300.001
2021-12-01T02:45:48,    300.000
2021-12-01T02:50:48,    300.001
2021-12-01T02:55:48,    300.000
2021-12-01T03:00:48,    300.000
2021-12-01T03:05:48,    300.001
2021-12-01T03:10:48,    300.001
2021-12-01T03:15:48,    300.000
2021-12-01T03:20:48,    300.000
2021-12-01T03:25:48,    300.001
2021-12-01T03:30:48,    300.000
2021-12-01T03:35:48,    300.001
2021-12-01T03:40:48,    300.000
2021-12-01T03:45:48,    300.001
2021-12-01T03:50:48,    300.000
2021-12-01T03:55:48,    300.001
2021-12-01T04:00:48,    300.001
2021-12-01T04:05:48,    300.000
2021-12-01T04:10:48,    300.000
2021-12-01T04:15:48,    300.001
2021-12-01T04:20:48,    300.000
2021-12-01T04:25:48,    300.001
2021-12-01T04:30:48,    300.001
2021-12-01T04:35:48,    300.000
2021-12-01T04:40:48,    300.001
2021-12-01T04:45:48,    300.000
2021-12-01T04:50:48,    300.001
2021-12-01T04:55:48,    300.000
2021-12-01T05:00:48,    300.001
2021-12-01T05:05:48,    300.000
2021-12-01T05:10:48,    300.001
2021-12-01T05:15:48,    300.000
2021-12-01T05:20:48,    300.001
2021-12-01T05:25:48,    300.000
2021-12-01T05:30:48,    300.001
2021-12-01T05:35:48,    300.000
2021-12-01T05:40:48,    300.001
2021-12-01T05:45:48,    300.000
2021-12-01T05:50:48,    300.001
2021-12-01T05:55:48,    300.000
2021-12-01T06:00:48,    300.001
2021-12-01T06:05:48,    300.000
2021-12-01T06:10:48,    300.001
2021-12-01T06:15:48,    300.000
2021-12-01T06:20:48,    300.001
2021-12-01T06:25:48,    300.000
2021-12-01T06:30:48,    300.010
2021-12-01T06:35:48,    300.000
2021-12-01T06:40:48,    300.001
2021-12-01T06:45:48,    300.000
2021-12-01T06:50:48,    300.001
2021-12-01T06:55:48,    300.000
2021-12-01T07:00:48,    300.001
2021-12-01T07:05:48,    300.001
2021-12-01T07:10:48,    300.000
2021-12-01T07:15:48,    300.000
2021-12-01T07:20:48,    300.001
2021-12-01T07:25:48,    300.001
2021-12-01T07:30:48,    300.000
2021-12-01T07:35:48,    300.001
2021-12-01T07:40:48,    300.000
2021-12-01T07:45:48,    300.001
2021-12-01T07:50:48,    300.000
2021-12-01T07:55:48,    300.000
2021-12-01T08:00:48,    300.001
2021-12-01T08:05:48,    300.000
2021-12-01T08:10:48,    300.001
2021-12-01T08:15:48,    300.000
2021-12-01T08:20:48,    300.001
2021-12-01T08:25:48,    300.000
2021-12-01T08:30:48,    300.001
2021-12-01T08:35:48,    300.001
2021-12-01T08:40:48,    300.000
2021-12-01T08:45:48,    300.000
2021-12-01T08:50:48,    300.001
2021-12-01T08:55:48,    300.001
2021-12-01T09:00:48,    300.000
2021-12-01T09:05:48,    300.000
2021-12-01T09:10:48,    300.001
2021-12-01T09:15:48,    300.001
2021-12-01T09:20:48,    300.000
2021-12-01T09:25:48,    300.001
2021-12-01T09:30:48,    300.000
2021-12-01T09:35:48,    300.000
2021-12-01T09:40:48,    300.001
2021-12-01T09:45:48,    300.012
2021-12-01T09:50:48,    299.989
2021-12-01T09:55:48,    300.000
2021-12-01T10:00:48,    300.001
2021-12-01T10:05:48,    300.000
2021-12-01T10:10:48,    300.001
2021-12-01T10:15:48,    300.000
2021-12-01T10:20:48,    300.001
2021-12-01T10:25:48,    300.000
2021-12-01T10:30:48,    300.001
2021-12-01T10:35:48,    300.001
2021-12-01T10:40:48,    300.000
2021-12-01T10:45:48,    300.001
2021-12-01T10:50:48,    300.000
2021-12-01T10:55:48,    300.000
2021-12-01T11:00:48,    300.001
2021-12-01T11:05:48,    300.001
2021-12-01T11:10:48,    300.000
2021-12-01T11:15:48,    300.001
2021-12-01T11:20:48,    300.000
2021-12-01T11:25:48,    300.001
2021-12-01T11:30:48,    300.000
2021-12-01T11:35:48,    300.000
2021-12-01T11:40:48,    300.002
2021-12-01T11:45:48,    300.000
2021-12-01T11:50:48,    300.000
2021-12-01T11:55:48,    300.000
2021-12-01T12:00:48,    300.001
2021-12-01T12:05:48,    300.001
2021-12-01T12:10:48,    300.000
2021-12-01T12:15:48,    300.001
2021-12-01T12:20:48,    300.000
2021-12-01T12:25:48,    300.001
2021-12-01T12:30:48,    300.000
2021-12-01T12:35:48,    300.001
2021-12-01T12:40:48,    300.000
2021-12-01T12:45:48,    300.001
2021-12-01T12:50:48,    300.000
2021-12-01T12:55:48,    300.000
2021-12-01T13:00:48,    300.001
2021-12-01T13:05:48,    300.001
2021-12-01T13:10:48,    300.000
2021-12-01T13:15:48,    300.001
2021-12-01T13:20:48,    300.000
2021-12-01T13:25:48,    300.001
2021-12-01T13:30:48,    300.001
2021-12-01T13:35:48,    300.000
2021-12-01T13:40:48,    300.000
2021-12-01T13:45:48,    300.001
2021-12-01T13:50:48,    300.000
2021-12-01T13:55:48,    300.001
2021-12-01T14:00:48,    300.000
2021-12-01T14:05:48,    300.001
2021-12-01T14:10:48,    300.000
2021-12-01T14:15:48,    300.001
2021-12-01T14:20:48,    300.000
2021-12-01T14:25:48,    300.001
2021-12-01T14:30:48,    300.000
2021-12-01T14:35:48,    300.001
2021-12-01T14:40:48,    300.000
2021-12-01T14:45:48,    300.001
2021-12-01T14:50:48,    300.000
2021-12-01T14:55:48,    300.001
2021-12-01T15:00:48,    300.000
2021-12-01T15:05:48,    300.001
2021-12-01T15:10:48,    300.000
2021-12-01T15:15:48,    300.000
2021-12-01T15:20:48,    300.001
2021-12-01T15:25:48,    300.000
2021-12-01T15:30:48,    300.001
2021-12-01T15:35:48,    300.001
2021-12-01T15:40:48,    300.000
2021-12-01T15:45:48,    300.001
2021-12-01T15:50:48,    300.000
2021-12-01T15:55:48,    300.001
2021-12-01T16:00:48,    300.000
2021-12-01T16:05:48,    300.001
2021-12-01T16:10:48,    300.000
2021-12-01T16:15:48,    300.001
2021-12-01T16:20:48,    300.000
2021-12-01T16:25:48,    300.001
2021-12-01T16:30:48,    300.000
2021-12-01T16:35:48,    300.000
2021-12-01T16:40:48,    300.001
2021-12-01T16:45:48,    300.001
2021-12-01T16:50:48,    300.000
2021-12-01T16:55:48,    300.001
2021-12-01T17:00:48,    300.000
2021-12-01T17:05:48,    300.001
2021-12-01T17:10:48,    300.000
2021-12-01T17:15:48,    300.001
2021-12-01T17:20:48,    300.001
2021-12-01T17:25:48,    300.000
2021-12-01T17:30:48,    300.011
2021-12-01T17:35:48,    300.001
2021-12-01T17:40:48,    299.989
2021-12-01T17:45:48,    300.001
2021-12-01T17:50:48,    300.000
2021-12-01T17:55:48,    300.001
2021-12-01T18:00:48,    300.000
2021-12-01T18:05:48,    300.001
2021-12-01T18:10:48,    300.000
2021-12-01T18:15:48,    300.001
2021-12-01T18:20:48,    300.000
2021-12-01T18:25:48,    300.001
2021-12-01T18:30:48,    300.001
2021-12-01T18:35:48,    300.000
2021-12-01T18:40:48,    300.000
2021-12-01T18:45:48,    300.001
2021-12-01T18:50:48,    300.001
2021-12-01T18:55:48,    300.000
2021-12-01T19:00:48,    300.000
2021-12-01T19:05:48,    300.001
2021-12-01T19:10:48,    300.001
2021-12-01T19:15:48,    300.000
2021-12-01T19:20:48,    300.000
2021-12-01T19:25:48,    300.001
2021-12-01T19:30:48,    300.000
2021-12-01T19:35:48,    300.001
2021-12-01T19:40:48,    300.000
2021-12-01T19:45:48,    300.001
2021-12-01T19:50:48,    300.000
2021-12-01T19:55:48,    300.001
2021-12-01T20:00:48,    300.001
2021-12-01T20:05:48,    300.000
2021-12-01T20:10:48,    300.001
2021-12-01T20:15:48,    300.000
2021-12-01T20:20:48,    300.001
2021-12-01T20:25:48,    300.000
2021-12-01T20:30:48,    300.000
2021-12-01T20:35:48,    300.001
2021-12-01T20:40:48,    300.000
2021-12-01T20:45:48,    300.001
2021-12-01T20:50:48,    300.001
2021-12-01T20:55:48,    300.000
2021-12-01T21:00:48,    300.000
2021-12-01T21:05:48,    300.001
2021-12-01T21:10:48,    300.000
2021-12-01T21:15:48,    300.001
2021-12-01T21:20:48,    300.000
2021-12-01T21:25:48,    300.001
2021-12-01T21:30:48,    300.000
2021-12-01T21:35:48,    300.001
2021-12-01T21:40:48,    300.000
2021-12-01T21:45:48,    300.001
2021-12-01T21:50:48,    300.000
2021-12-01T21:55:48,    300.001
2021-12-01T22:00:48,    300.001
2021-12-01T22:05:48,    300.000
2021-12-01T22:10:48,    300.000
2021-12-01T22:15:48,    300.001
2021-12-01T22:20:48,    300.001
2021-12-01T22:25:48,    299.991
2021-12-01T22:30:48,    300.000
2021-12-01T22:35:48,    300.001
2021-12-01T22:40:48,    300.000
2021-12-01T22:45:48,    300.001
2021-12-01T22:50:48,    300.000
2021-12-01T22:55:48,    300.001
2021-12-01T23:00:48,    300.000
2021-12-01T23:05:48,    300.001
2021-12-01T23:10:48,    300.000
2021-12-01T23:15:48,    300.001
2021-12-01T23:20:48,    300.000
2021-12-01T23:25:48,    300.001
2021-12-01T23:30:48,    300.000
2021-12-01T23:35:48,    300.001
2021-12-01T23:40:48,    300.000
2021-12-01T23:45:48,    300.001
2021-12-01T23:50:48,    300.000
2021-12-01T23:55:48,    300.001