2021-12-02T00:00:48,      0.000
2021-12-02T00:05:48,    300.001
2021-12-02T00:10:48,    300.000
2021-12-02T00:15:48,    300.001
2021-12-02T00:20:48,    300.000
2021-12-02T00:25:48,    300.001
2021-12-02T00:30:48,    300.000
2021-12-02T00:35:48,    300.001
2021-12-02T00:40:48,    300.000
2021-12-02T00:45:48,    300.001
2021-12-02T00:50:48,    300.000
2021-12-02T00:55:48,    300.001
2021-12-02T01:00:48,    300.000
2021-12-02T01:05:48,    300.001
2021-12-02T01:10:48,    300.000
2021-12-02T01:15:48,    300.001
2021-12-02T01:20:48,    300.000
2021-12-02T01:25:48,    300.001
2021-12-02T01:30:48,    300.000
2021-12-02T01:35:48,    300.001
2021-12-02T01:40:48,    300.000
2021-12-02T01:45:48,    300.001
2021-12-02T01:50:48,    300.000
2021-12-02T01:55:48,    300.001
2021-12-02T02:00:48,    300.000
2021-12-02T02:05:48,    300.001
2021-12-02T02:10:48,    300.000
2021-12-02T02:15:48,    300.001
2021-12-02T02:20:48,    300.000
2021-12-02T02:25:48,    300.001
2021-12-02T02:30:48,    300.000
2021-12-02T02:35:48,    300.001
2021-12-02T02:40:48,    300.000
2021-12-02T02:45:48,    300.001
2021-12-02T02:50:48,    300.000
2021-12-02T02:55:48,    300.001
2021-12-02T03:00:48,    300.000
2021-12-02T03:05:48,    300.001
2021-12-02T03:10:48,    300.000
2021-12-02T03:15:48,    300.001
2021-12-02T03:20:48,    300.000
2021-12-02T03:25:48,    300.001
2021-12-02T03:30:48,    300.000
2021-12-02T03:35:48,    300.001
2021-12-02T03:40:48,    300.000
2021-12-02T03:45:48,    300.001
2021-12-02T03:50:48,    300.000
2021-12-02T03:55:48,    300.001
2021-12-02T04:00:48,    300.000
2021-12-02T04:05:48,    300.001
2021-12-02T04:10:48,    300.000
2021-12-02T04:15:48,    300.001
2021-12-02T04:20:48,    300.000
2021-12-02T04:25:48,    300.001
2021-12-02T04:30:48,    300.000
2021-12-02T04:35:48,    300.001
2021-12-02T04:40:48,    300.000
2021-12-02T04:45:48,    300.001
2021-12-02T04:50:48,    300.000
2021-12-02T04:55:48,    300.001
2021-12-02T05:00:48,    300.000
2021-12-02T05:05:48,    300.001
2021-12-02T05:10:48,    300.000
2021-12-02T05:15:48,    300.001
2021-12-02T05:20:48,    300.000
2021-12-02T05:25:48,    300.001
2021-12-02T05:30:48,    300.000
2021-12-02T05:35:48,    300.001
2021-12-02T05:40:48,    300.000
2021-12-02T05:45:48,    300.001
2021-12-02T05:50:48,    300.000
2021-12-02T05:55:48,    300.001
2021-12-02T06:00:48,    300.000
2021-12-02T06:05:48,    300.001
2021-12-02T06:10:48,    300.000
2021-12-02T06:15:48,    300.001
2021-12-02T06:20:48,    300.000
2021-12-02T06:25:48,    300.001
2021-12-02T06:30:48,    300.010
2021-12-02T06:35:48,    300.000
2021-12-02T06:40:48,    300.000
2021-12-02T06:45:48,    300.001
2021-12-02T06:50:48,    300.001
2021-12-02T06:55:48,    300.000
2021-12-02T07:00:48,    300.001
2021-12-02T07:05:48,    300.000
2021-12-02T07:10:48,    300.001
2021-12-02T07:15:48,    300.000
2021-12-02T07:20:48,    300.001
2021-12-02T07:25:48,    300.000
2021-12-02T07:30:48,    300.001
2021-12-02T07:35:48,    300.000
2021-12-02T07:40:48,    300.001
2021-12-02T07:45:48,    300.001
2021-12-02T07:50:48,    300.000
2021-12-02T07:55:48,    300.000
2021-12-02T08:00:48,    300.001
2021-12-02T08:05:48,    300.000
2021-12-02T08:10:48,    300.001
2021-12-02T08:15:48,    300.000
2021-12-02T08:20:48,    300.002
2021-12-02T08:25:48,    299.999
2021-12-02T08:30:48,    300.001
2021-12-02T08:35:48,    300.000
2021-12-02T08:40:48,    300.001
2021-12-02T08:45:48,    300.000
2021-12-02T08:50:48,    300.001
2021-12-02T08:55:48,    300.000
2021-12-02T09:00:48,    300.001
2021-12-02T09:05:48,    300.000
2021-12-02T09:10:48,    300.001
2021-12-02T09:15:48,    300.000
2021-12-02T09:20:48,    300.001
2021-12-02T09:25:48,    300.001
2021-12-02T09:30:48,    300.000
2021-12-02T09:35:48,    300.001
2021-12-02T09:40:48,    300.000
2021-12-02T09:45:48,    300.000
2021-12-02T09:50:48,    300.001
2021-12-02T09:55:48,    300.000
2021-12-02T10:00:48,    300.001
2021-12-02T10:05:48,    300.001
2021-12-02T10:10:48,    300.000
2021-12-02T10:15:48,    300.000
2021-12-02T10:20:48,    300.001
2021-12-02T10:25:48,    300.000
2021-12-02T10:30:48,    300.001
2021-12-02T10:35:48,    300.001
2021-12-02T10:40:48,    300.000
2021-12-02T10:45:48,    300.000
2021-12-02T10:50:48,    300.001
2021-12-02T10:55:48,    300.000
2021-12-02T11:00:48,    300.001
2021-12-02T11:05:48,    300.000
2021-12-02T11:10:48,    300.001
2021-12-02T11:15:48,    300.001
2021-12-02T11:20:48,    300.000
2021-12-02T11:25:48,    300.000
2021-12-02T11:30:48,    300.001
2021-12-02T11:35:48,    300.000
2021-12-02T11:40:48,    300.001
2021-12-02T11:45:48,    300.000
2021-12-02T11:50:48,    300.001
2021-12-02T11:55:48,    300.000
2021-12-02T12:00:48,    300.001
2021-12-02T12:05:48,    300.000
2021-12-02T12:10:48,    300.001
2021-12-02T12:15:48,    300.000
2021-12-02T12:20:48,    300.001
2021-12-02T12:25:48,    300.000
2021-12-02T12:30:48,    300.001
2021-12-02T12:35:48,    300.000
2021-12-02T12:40:48,    300.001
2021-12-02T12:45:48,    300.001
2021-12-02T12:50:48,    300.000
2021-12-02T12:55:48,    300.000
2021-12-02T13:00:48,    300.001
2021-12-02T13:05:48,    300.001
2021-12-02T13:10:48,    300.000
2021-12-02T13:15:48,    300.000
2021-12-02T13:20:48,    300.001
2021-12-02T13:25:48,    300.000
2021-12-02T13:30:48,    300.001
2021-12-02T13:35:48,    300.000
2021-12-02T13:40:48,    300.001
2021-12-02T13:45:48,    300.000
2021-12-02T13:50:48,    300.001
2021-12-02T13:55:48,    300.001
2021-12-02T14:00:48,    300.000
2021-12-02T14:05:48,    300.001
2021-12-02T14:10:48,    300.000
2021-12-02T14:15:48,    300.001
2021-12-02T14:20:48,    300.000
2021-12-02T14:25:48,    300.000
2021-12-02T14:30:48,    300.001
2021-12-02T14:35:48,    300.001
2021-12-02T14:40:48,    300.000
2021-12-02T14:45:48,    300.001
2021-12-02T14:50:48,    300.000
2021-12-02T14:55:48,    300.001
2021-12-02T15:00:48,    300.000
2021-12-02T15:05:48,    300.000
2021-12-02T15:10:48,    300.001
2021-12-02T15:15:48,    300.000
2021-12-02T15:20:48,    300.001
2021-12-02T15:25:48,    300.000
2021-12-02T15:30:48,    300.001
2021-12-02T15:35:48,    300.001
2021-12-02T15:40:48,    300.000
2021-12-02T15:45:48,    300.000
2021-12-02T15:50:48,    300.001
2021-12-02T15:55:48,    300.000
2021-12-02T16:00:48,    300.001
2021-12-02T16:05:48,    300.001
2021-12-02T16:10:48,    300.000
2021-12-02T16:15:48,    300.000
2021-12-02T16:20:48,    300.001
2021-12-02T16:25:48,    300.000
2021-12-02T16:30:48,    300.001
2021-12-02T16:35:48,    300.001
2021-12-02T16:40:48,    300.000
2021-12-02T16:45:48,    300.000
2021-12-02T16:50:48,    300.001
2021-12-02T16:55:48,    300.000
2021-12-02T17:00:48,    300.001
2021-12-02T17:05:48,    300.001
2021-12-02T17:10:48,    300.000
2021-12-02T17:15:48,    300.001
2021-12-02T17:20:48,    300.000
2021-12-02T17:25:48,    300.001
2021-12-02T17:30:48,    300.011
2021-12-02T17:35:48,    300.000
2021-12-02T17:40:48,    299.990
2021-12-02T17:45:48,    300.000
2021-12-02T17:50:48,    300.001
2021-12-02T17:55:48,    300.000
2021-12-02T18:00:48,    300.001
2021-12-02T18:05:48,    300.001
2021-12-02T18:10:48,    300.000
2021-12-02T18:15:48,    300.000
2021-12-02T18:20:48,    300.001
2021-12-02T18:25:48,    300.001
2021-12-02T18:30:48,    300.000
2021-12-02T18:35:48,    300.001
2021-12-02T18:40:48,    300.000
2021-12-02T18:45:48,    300.001
2021-12-02T18:50:48,    300.001
2021-12-02T18:55:48,    300.000
2021-12-02T19:00:48,    300.000
2021-12-02T19:05:48,    300.000
2021-12-02T19:10:48,    300.001
2021-12-02T19:15:48,    300.001
2021-12-02T19:20:48,    300.000
2021-12-02T19:25:48,    300.000
2021-12-02T19:30:48,    300.002
2021-12-02T19:35:48,    299.999
2021-12-02T19:40:48,    300.001
2021-12-02T19:45:48,    300.000
2021-12-02T19:50:48,    300.001
2021-12-02T19:55:48,    300.000
2021-12-02T20:00:48,    300.001
2021-12-02T20:05:48,    300.000
2021-12-02T20:10:48,    300.001
2021-12-02T20:15:48,    300.000
2021-12-02T20:20:48,    300.001
2021-12-02T20:25:48,    300.000
2021-12-02T20:30:48,    300.001
2021-12-02T20:35:48,    300.000
2021-12-02T20:40:48,    300.001
2021-12-02T20:45:48,    300.001
2021-12-02T20:50:48,    300.000
2021-12-02T20:55:48,    300.000
2021-12-02T21:00:48,    299.990
2021-12-02T21:05:48,    300.000
2021-12-02T21:10:48,    300.001
2021-12-02T21:15:48,    300.000
2021-12-02T21:20:48,    300.001
2021-12-02T21:25:48,    300.000
2021-12-02T21:30:48,    300.001
2021-12-02T21:35:48,    300.000
2021-12-02T21:40:48,    300.001
2021-12-02T21:45:48,    300.000
2021-12-02T21:50:48,    300.001
2021-12-02T21:55:48,    300.000
2021-12-02T22:00:48,    300.001
2021-12-02T22:05:48,    300.000
2021-12-02T22:10:48,    300.001
2021-12-02T22:15:48,    300.000
2021-12-02T22:20:48,    300.001
2021-12-02T22:25:48,    300.000
2021-12-02T22:30:48,    300.001
2021-12-02T22:35:48,    300.000
2021-12-02T22:40:48,    300.001
2021-12-02T22:45:48,    300.000
2021-12-02T22:50:48,    300.001
2021-12-02T22:55:48,    300.000
2021-12-02T23:00:48,    300.001
2021-12-02T23:05:48,    300.000
2021-12-02T23:10:48,    300.001
2021-12-02T23:15:48,    300.000
2021-12-02T23:20:48,    300.001
2021-12-02T23:25:48,    300.000
2021-12-02T23:30:48,    300.001
2021-12-02T23:35:48,    300.000
2021-12-02T23:40:48,    300.001
2021-12-02T23:45:48,    300.000
2021-12-02T23:50:48,    300.001
2021-12-02T23:55:48,    300.000