2021-12-03T00:00:48,      0.000
2021-12-03T00:05:48,    300.000
2021-12-03T00:10:48,    300.001
2021-12-03T00:15:48,    300.000
2021-12-03T00:20:48,    300.001
2021-12-03T00:25:48,    300.000
2021-12-03T00:30:48,    300.001
2021-12-03T00:35:48,    300.000
2021-12-03T00:40:48,    300.001
2021-12-03T00:45:48,    300.000
2021-12-03T00:50:48,    300.001
2021-12-03T00:55:48,    300.000
2021-12-03T01:00:48,    300.001
2021-12-03T01:05:48,    300.000
2021-12-03T01:10:48,    300.001
2021-12-03T01:15:48,    300.000
2021-12-03T01:20:48,    300.001
2021-12-03T01:25:48,    300.000
2021-12-03T01:30:48,    300.001
2021-12-03T01:35:48,    300.000
2021-12-03T01:40:48,    300.001
2021-12-03T01:45:48,    300.000
2021-12-03T01:50:48,    300.001
2021-12-03T01:55:48,    300.000
2021-12-03T02:00:48,    300.001
2021-12-03T02:05:48,    300.000
2021-12-03T02:10:48,    300.001
2021-12-03T02:15:48,    300.000
2021-12-03T02:20:48,    300.001
2021-12-03T02:25:48,    300.000
2021-12-03T02:30:48,    300.001
2021-12-03T02:35:48,    300.000
2021-12-03T02:40:48,    300.001
2021-12-03T02:45:48,    300.000
2021-12-03T02:50:48,    300.001
2021-12-03T02:55:48,    300.000
2021-12-03T03:00:48,    300.001
2021-12-03T03:05:48,    300.000
2021-12-03T03:10:48,    300.001
2021-12-03T03:15:48,    300.000
2021-12-03T03:20:48,    300.001
2021-12-03T03:25:48,    300.000
2021-12-03T03:30:48,    300.001
2021-12-03T03:35:48,    300.000
2021-12-03T03:40:48,    300.001
2021-12-03T03:45:48,    300.000
2021-12-03T03:50:48,    300.001
2021-12-03T03:55:48,    300.000
2021-12-03T04:00:48,    300.001
2021-12-03T04:05:48,    300.000
2021-12-03T04:10:48,    300.001
2021-12-03T04:15:48,    300.000
2021-12-03T04:20:48,    300.001
2021-12-03T04:25:48,    300.000
2021-12-03T04:30:48,    300.001
2021-12-03T04:35:48,    300.000
2021-12-03T04:40:48,    300.001
2021-12-03T04:45:48,    300.000
2021-12-03T04:50:48,    300.001
2021-12-03T04:55:48,    300.000
2021-12-03T05:00:48,    300.001
2021-12-03T05:05:48,    300.000
2021-12-03T05:10:48,    300.001
2021-12-03T05:15:48,    300.000
2021-12-03T05:20:48,    300.001
2021-12-03T05:25:48,    300.000
2021-12-03T05:30:48,    300.001
2021-12-03T05:35:48,    300.001
2021-12-03T05:40:48,    300.000
2021-12-03T05:45:48,    300.000
2021-12-03T05:50:48,    300.001
2021-12-03T05:55:48,    300.000
2021-12-03T06:00:48,    300.001
2021-12-03T06:05:48,    300.001
2021-12-03T06:10:48,    300.000
2021-12-03T06:15:48,    300.001
2021-12-03T06:20:48,    300.000
2021-12-03T06:25:48,    300.001
2021-12-03T06:30:48,    300.000
2021-12-03T06:35:48,    300.001
2021-12-03T06:40:48,    300.000
2021-12-03T06:45:48,    300.001
2021-12-03T06:50:48,    300.000
2021-12-03T06:55:48,    300.001
2021-12-03T07:00:48,    300.000
2021-12-03T07:05:48,    300.001
2021-12-03T07:10:48,    300.000
2021-12-03T07:15:48,    300.001
2021-12-03T07:20:48,    300.000
2021-12-03T07:25:48,    300.001
2021-12-03T07:30:48,    300.000
2021-12-03T07:35:48,    300.001
2021-12-03T07:40:48,    300.000
2021-12-03T07:45:48,    300.001
2021-12-03T07:50:48,    300.000
2021-12-03T07:55:48,    300.001
2021-12-03T08:00:48,    300.000
2021-12-03T08:05:48,    300.001
2021-12-03T08:10:48,    300.000
2021-12-03T08:15:48,    300.001
2021-12-03T08:20:48,    300.000
2021-12-03T08:25:48,    300.001
2021-12-03T08:30:48,    300.000
2021-12-03T08:35:48,    300.001
2021-12-03T08:40:48,    300.000
2021-12-03T08:45:48,    300.001
2021-12-03T08:50:48,    300.000
2021-12-03T08:55:48,    300.001
2021-12-03T09:00:48,    300.000
2021-12-03T09:05:48,    300.001
2021-12-03T09:10:48,    300.000
2021-12-03T09:15:48,    300.001
2021-12-03T09:20:48,    300.000
2021-12-03T09:25:48,    300.001
2021-12-03T09:30:48,    300.000
2021-12-03T09:35:48,    300.001
2021-12-03T09:40:48,    300.000
2021-12-03T09:45:48,    300.001
2021-12-03T09:50:48,    300.000
2021-12-03T09:55:48,    300.001
2021-12-03T10:00:48,    300.000
2021-12-03T10:05:48,    300.001
2021-12-03T10:10:48,    300.000
2021-12-03T10:15:48,    300.001
2021-12-03T10:20:48,    300.000
2021-12-03T10:25:48,    300.001
2021-12-03T10:30:48,    300.000
2021-12-03T10:35:48,    300.001
2021-12-03T10:40:48,    300.000
2021-12-03T10:45:48,    300.001
2021-12-03T10:50:48,    300.000
2021-12-03T10:55:48,    300.001
2021-12-03T11:00:48,    300.000
2021-12-03T11:05:48,    300.001
2021-12-03T11:10:48,    300.000
2021-12-03T11:15:48,    300.001
2021-12-03T11:20:48,    300.000
2021-12-03T11:25:48,    300.001
2021-12-03T11:30:48,    300.000
2021-12-03T11:35:48,    300.001
2021-12-03T11:40:48,    300.000
2021-12-03T11:45:48,    300.001
2021-12-03T11:50:48,    300.000
2021-12-03T11:55:48,    300.001
2021-12-03T12:00:48,    300.000
2021-12-03T12:05:48,    300.001
2021-12-03T12:10:48,    300.000
2021-12-03T12:15:48,    300.001
2021-12-03T12:20:48,    300.000
2021-12-03T12:25:48,    300.001
2021-12-03T12:30:48,    300.000
2021-12-03T12:35:48,    300.001
2021-12-03T12:40:48,    300.000
2021-12-03T12:45:48,    300.001
2021-12-03T12:50:48,    300.000
2021-12-03T12:55:48,    300.001
2021-12-03T13:00:48,    300.000
2021-12-03T13:05:48,    300.001
2021-12-03T13:10:48,    300.000
2021-12-03T13:15:48,    300.001
2021-12-03T13:20:48,    300.000
2021-12-03T13:25:48,    300.001
2021-12-03T13:30:48,    300.000
2021-12-03T13:35:48,    300.001
2021-12-03T13:40:48,    300.000
2021-12-03T13:45:48,    300.001
2021-12-03T13:50:48,    300.000
2021-12-03T13:55:48,    300.001
2021-12-03T14:00:48,    300.001
2021-12-03T14:05:48,    300.001
2021-12-03T14:10:48,    300.000
2021-12-03T14:15:48,    300.000
2021-12-03T14:20:48,    300.001
2021-12-03T14:25:48,    300.001
2021-12-03T14:30:48,    300.000
2021-12-03T14:35:48,    300.000
2021-12-03T14:40:48,    300.001
2021-12-03T14:45:48,    300.000
2021-12-03T14:50:48,    300.001
2021-12-03T14:55:48,    300.000
2021-12-03T15:00:48,    300.001
2021-12-03T15:05:48,    300.000
2021-12-03T15:10:48,    300.001
2021-12-03T15:15:48,    300.000
2021-12-03T15:20:48,    300.001
2021-12-03T15:25:48,    300.000
2021-12-03T15:30:48,    300.001
2021-12-03T15:35:48,    300.000
2021-12-03T15:40:48,    300.001
2021-12-03T15:45:48,    300.000
2021-12-03T15:50:48,    300.001
2021-12-03T15:55:48,    300.000
2021-12-03T16:00:48,    300.001
2021-12-03T16:05:48,    300.000
2021-12-03T16:10:48,    300.001
2021-12-03T16:15:48,    300.000
2021-12-03T16:20:48,    300.001
2021-12-03T16:25:48,    300.000
2021-12-03T16:30:48,    300.001
2021-12-03T16:35:48,    300.000
2021-12-03T16:40:48,    300.001
2021-12-03T16:45:48,    300.000
2021-12-03T16:50:48,    300.012
2021-12-03T16:55:48,    300.000
2021-12-03T17:00:48,    300.001
2021-12-03T17:05:48,    300.000
2021-12-03T17:10:48,    300.001
2021-12-03T17:15:48,    300.001
2021-12-03T17:20:48,    299.991
2021-12-03T17:25:48,    300.010
2021-12-03T17:30:48,    300.000
2021-12-03T17:35:48,    299.991
2021-12-03T17:40:48,    300.010
2021-12-03T17:45:48,    300.001
2021-12-03T17:50:48,    300.000
2021-12-03T17:55:48,    300.001
2021-12-03T18:00:48,    300.000
2021-12-03T18:05:48,    300.001
2021-12-03T18:10:48,    299.995
2021-12-03T18:15:48,    300.001
2021-12-03T18:20:48,    300.000
2021-12-03T18:25:48,    300.001
2021-12-03T18:30:48,    300.000
2021-12-03T18:35:48,    300.005
2021-12-03T18:40:48,    300.001
2021-12-03T18:45:48,    300.000
2021-12-03T18:50:48,    300.001
2021-12-03T18:55:48,    300.000
2021-12-03T19:00:48,    300.012
2021-12-03T19:05:48,    299.989
2021-12-03T19:10:48,    300.001
2021-12-03T19:15:48,    300.000
2021-12-03T19:20:48,    300.001
2021-12-03T19:25:48,    300.001
2021-12-03T19:30:48,    300.000
2021-12-03T19:35:48,    300.000
2021-12-03T19:40:48,    300.001
2021-12-03T19:45:48,    300.001
2021-12-03T19:50:48,    300.000
2021-12-03T19:55:48,    300.000
2021-12-03T20:00:48,    300.001
2021-12-03T20:05:48,    300.000
2021-12-03T20:10:48,    300.001
2021-12-03T20:15:48,    300.000
2021-12-03T20:20:48,    300.001
2021-12-03T20:25:48,    300.001
2021-12-03T20:30:48,    300.000
2021-12-03T20:35:48,    300.000
2021-12-03T20:40:48,    300.001
2021-12-03T20:45:48,    300.000
2021-12-03T20:50:48,    300.001
2021-12-03T20:55:48,    300.000
2021-12-03T21:00:48,    300.001
2021-12-03T21:05:48,    300.000
2021-12-03T21:10:48,    300.001
2021-12-03T21:15:48,    300.000
2021-12-03T21:20:48,    300.002
2021-12-03T21:25:48,    299.999
2021-12-03T21:30:48,    299.992
2021-12-03T21:35:48,    300.000
2021-12-03T21:40:48,    300.001
2021-12-03T21:45:48,    300.000
2021-12-03T21:50:48,    300.001
2021-12-03T21:55:48,    300.000
2021-12-03T22:00:48,    300.001
2021-12-03T22:05:48,    300.000
2021-12-03T22:10:48,    300.010
2021-12-03T22:15:48,    300.000
2021-12-03T22:20:48,    300.001
2021-12-03T22:25:48,    300.001
2021-12-03T22:30:48,    300.011
2021-12-03T22:35:48,    300.001
2021-12-03T22:40:48,    299.989
2021-12-03T22:45:48,    300.001
2021-12-03T22:50:48,    300.000
2021-12-03T22:55:48,    300.001
2021-12-03T23:00:48,    300.000
2021-12-03T23:05:48,    300.000
2021-12-03T23:10:48,    300.001
2021-12-03T23:15:48,    300.000
2021-12-03T23:20:48,    300.001
2021-12-03T23:25:48,    300.000
2021-12-03T23:30:48,    300.001
2021-12-03T23:35:48,    300.000
2021-12-03T23:40:48,    300.001
2021-12-03T23:45:48,    300.001
2021-12-03T23:50:48,    300.000
2021-12-03T23:55:48,    300.000