2021-12-05T00:00:48,      0.000
2021-12-05T00:05:48,    300.001
2021-12-05T00:10:48,    300.000
2021-12-05T00:15:48,    300.000
2021-12-05T00:20:48,    300.001
2021-12-05T00:25:48,    300.001
2021-12-05T00:30:48,    300.000
2021-12-05T00:35:48,    300.001
2021-12-05T00:40:48,    300.000
2021-12-05T00:45:48,    300.001
2021-12-05T00:50:48,    300.000
2021-12-05T00:55:48,    300.001
2021-12-05T01:00:48,    300.000
2021-12-05T01:05:48,    300.001
2021-12-05T01:10:48,    300.001
2021-12-05T01:15:48,    299.999
2021-12-05T01:20:48,    300.001
2021-12-05T01:25:48,    300.001
2021-12-05T01:30:48,    300.000
2021-12-05T01:35:48,    300.001
2021-12-05T01:40:48,    300.000
2021-12-05T01:45:48,    300.001
2021-12-05T01:50:48,    300.000
2021-12-05T01:55:48,    300.001
2021-12-05T02:00:48,    300.000
2021-12-05T02:05:48,    300.001
2021-12-05T02:10:48,    300.000
2021-12-05T02:15:48,    300.001
2021-12-05T02:20:48,    300.000
2021-12-05T02:25:48,    300.001
2021-12-05T02:30:48,    300.000
2021-12-05T02:35:48,    300.001
2021-12-05T02:40:48,    300.000
2021-12-05T02:45:48,    300.001
2021-12-05T02:50:48,    300.000
2021-12-05T02:55:48,    300.001
2021-12-05T03:00:48,    300.000
2021-12-05T03:05:48,    300.001
2021-12-05T03:10:48,    300.000
2021-12-05T03:15:48,    300.001
2021-12-05T03:20:48,    300.001
2021-12-05T03:25:48,    300.000
2021-12-05T03:30:48,    300.000
2021-12-05T03:35:48,    300.001
2021-12-05T03:40:48,    300.000
2021-12-05T03:45:48,    300.001
2021-12-05T03:50:48,    300.001
2021-12-05T03:55:48,    300.000
2021-12-05T04:00:48,    300.000
2021-12-05T04:05:48,    300.001
2021-12-05T04:10:48,    300.000
2021-12-05T04:15:48,    300.001
2021-12-05T04:20:48,    300.001
2021-12-05T04:25:48,    300.000
2021-12-05T04:30:48,    300.001
2021-12-05T04:35:48,    300.000
2021-12-05T04:40:48,    300.000
2021-12-05T04:45:48,    300.001
2021-12-05T04:50:48,    300.001
2021-12-05T04:55:48,    300.000
2021-12-05T05:00:48,    300.001
2021-12-05T05:05:48,    300.000
2021-12-05T05:10:48,    300.001
2021-12-05T05:15:48,    300.000
2021-12-05T05:20:48,    300.001
2021-12-05T05:25:48,    300.000
2021-12-05T05:30:48,    300.013
2021-12-05T05:35:48,    299.988
2021-12-05T05:40:48,    300.001
2021-12-05T05:45:48,    300.000
2021-12-05T05:50:48,    300.001
2021-12-05T05:55:48,    300.000
2021-12-05T06:00:48,    300.001
2021-12-05T06:05:48,    300.000
2021-12-05T06:10:48,    300.001
2021-12-05T06:15:48,    300.001
2021-12-05T06:20:48,    300.000
2021-12-05T06:25:48,    300.000
2021-12-05T06:30:48,    300.001
2021-12-05T06:35:48,    300.001
2021-12-05T06:40:48,    300.000
2021-12-05T06:45:48,    300.000
2021-12-05T06:50:48,    300.001
2021-12-05T06:55:48,    300.000
2021-12-05T07:00:48,    300.001
2021-12-05T07:05:48,    300.001
2021-12-05T07:10:48,    300.000
2021-12-05T07:15:48,    300.000
2021-12-05T07:20:48,    300.001
2021-12-05T07:25:48,    300.000
2021-12-05T07:30:48,    300.001
2021-12-05T07:35:48,    300.001
2021-12-05T07:40:48,    300.000
2021-12-05T07:45:48,    300.000
2021-12-05T07:50:48,    300.001
2021-12-05T07:55:48,    300.001
2021-12-05T08:00:48,    300.001
2021-12-05T08:05:48,    300.000
2021-12-05T08:10:48,    300.000
2021-12-05T08:15:48,    300.000
2021-12-05T08:20:48,    300.001
2021-12-05T08:25:48,    300.001
2021-12-05T08:30:48,    300.000
2021-12-05T08:35:48,    300.000
2021-12-05T08:40:48,    300.001
2021-12-05T08:45:48,    300.001
2021-12-05T08:50:48,    300.000
2021-12-05T08:55:48,    300.000
2021-12-05T09:00:48,    300.001
2021-12-05T09:05:48,    300.001
2021-12-05T09:10:48,    300.000
2021-12-05T09:15:48,    300.001
2021-12-05T09:20:48,    300.000
2021-12-05T09:25:48,    300.000
2021-12-05T09:30:48,    300.001
2021-12-05T09:35:48,    300.001
2021-12-05T09:40:48,    300.000
2021-12-05T09:45:48,    300.000
2021-12-05T09:50:48,    300.002
2021-12-05T09:55:48,    300.000
2021-12-05T10:00:48,    300.000
2021-12-05T10:05:48,    300.001
2021-12-05T10:10:48,    300.001
2021-12-05T10:15:48,    300.000
2021-12-05T10:20:48,    300.000
2021-12-05T10:25:48,    300.001
2021-12-05T10:30:48,    300.000
2021-12-05T10:35:48,    300.001
2021-12-05T10:40:48,    300.001
2021-12-05T10:45:48,    300.000
2021-12-05T10:50:48,    300.000
2021-12-05T10:55:48,    300.001
2021-12-05T11:00:48,    300.000
2021-12-05T11:05:48,    300.001
2021-12-05T11:10:48,    300.000
2021-12-05T11:15:48,    300.001
2021-12-05T11:20:48,    300.000
2021-12-05T11:25:48,    300.001
2021-12-05T11:30:48,    300.000
2021-12-05T11:35:48,    300.001
2021-12-05T11:40:48,    300.000
2021-12-05T11:45:48,    300.001
2021-12-05T11:50:48,    300.001
2021-12-05T11:55:48,    300.000
2021-12-05T12:00:48,    300.000
2021-12-05T12:05:48,    300.001
2021-12-05T12:10:48,    300.001
2021-12-05T12:15:48,    300.000
2021-12-05T12:20:48,    300.000
2021-12-05T12:25:48,    300.001
2021-12-05T12:30:48,    300.001
2021-12-05T12:35:48,    300.000
2021-12-05T12:40:48,    300.000
2021-12-05T12:45:48,    300.001
2021-12-05T12:50:48,    300.001
2021-12-05T12:55:48,    300.000
2021-12-05T13:00:48,    300.000
2021-12-05T13:05:48,    300.001
2021-12-05T13:10:48,    300.001
2021-12-05T13:15:48,    300.000
2021-12-05T13:20:48,    300.001
2021-12-05T13:25:48,    300.000
2021-12-05T13:30:48,    300.000
2021-12-05T13:35:48,    300.001
2021-12-05T13:40:48,    300.001
2021-12-05T13:45:48,    300.000
2021-12-05T13:50:48,    300.001
2021-12-05T13:55:48,    300.000
2021-12-05T14:00:48,    300.001
2021-12-05T14:05:48,    300.000
2021-12-05T14:10:48,    300.001
2021-12-05T14:15:48,    300.000
2021-12-05T14:20:48,    300.001
2021-12-05T14:25:48,    300.000
2021-12-05T14:30:48,    300.001
2021-12-05T14:35:48,    300.000
2021-12-05T14:40:48,    300.001
2021-12-05T14:45:48,    300.000
2021-12-05T14:50:48,    300.001
2021-12-05T14:55:48,    300.000
2021-12-05T15:00:48,    300.001
2021-12-05T15:05:48,    300.000
2021-12-05T15:10:48,    300.001
2021-12-05T15:15:48,    300.001
2021-12-05T15:20:48,    300.000
2021-12-05T15:25:48,    300.000
2021-12-05T15:30:48,    300.001
2021-12-05T15:35:48,    300.000
2021-12-05T15:40:48,    300.001
2021-12-05T15:45:48,    300.000
2021-12-05T15:50:48,    300.001
2021-12-05T15:55:48,    300.000
2021-12-05T16:00:48,    300.001
2021-12-05T16:05:48,    300.000
2021-12-05T16:10:48,    300.001
2021-12-05T16:15:48,    300.000
2021-12-05T16:20:48,    300.001
2021-12-05T16:25:48,    300.001
2021-12-05T16:30:48,    300.000
2021-12-05T16:35:48,    300.000
2021-12-05T16:40:48,    300.001
2021-12-05T16:45:48,    300.001
2021-12-05T16:50:48,    300.000
2021-12-05T16:55:48,    300.000
2021-12-05T17:00:48,    300.001
2021-12-05T17:05:48,    300.001
2021-12-05T17:10:48,    300.000
2021-12-05T17:15:48,    300.001
2021-12-05T17:20:48,    300.000
2021-12-05T17:25:48,    300.000
2021-12-05T17:30:48,    300.012
2021-12-05T17:35:48,    300.000
2021-12-05T17:40:48,    299.991
2021-12-05T17:45:48,    299.999
2021-12-05T17:50:48,    300.001
2021-12-05T17:55:48,    300.001
2021-12-05T18:00:48,    300.000
2021-12-05T18:05:48,    300.001
2021-12-05T18:10:48,    300.000
2021-12-05T18:15:48,    300.001
2021-12-05T18:20:48,    300.000
2021-12-05T18:25:48,    300.001
2021-12-05T18:30:48,    300.000
2021-12-05T18:35:48,    300.001
2021-12-05T18:40:48,    300.001
2021-12-05T18:45:48,    300.000
2021-12-05T18:50:48,    300.000
2021-12-05T18:55:48,    300.001
2021-12-05T19:00:48,    300.001
2021-12-05T19:05:48,    300.000
2021-12-05T19:10:48,    300.000
2021-12-05T19:15:48,    300.001
2021-12-05T19:20:48,    300.001
2021-12-05T19:25:48,    300.000
2021-12-05T19:30:48,    300.001
2021-12-05T19:35:48,    300.000
2021-12-05T19:40:48,    300.000
2021-12-05T19:45:48,    300.001
2021-12-05T19:50:48,    300.000
2021-12-05T19:55:48,    300.001
2021-12-05T20:00:48,    300.000
2021-12-05T20:05:48,    300.001
2021-12-05T20:10:48,    300.000
2021-12-05T20:15:48,    300.001
2021-12-05T20:20:48,    300.000
2021-12-05T20:25:48,    300.001
2021-12-05T20:30:48,    300.001
2021-12-05T20:35:48,    300.000
2021-12-05T20:40:48,    300.001
2021-12-05T20:45:48,    300.000
2021-12-05T20:50:48,    300.001
2021-12-05T20:55:48,    300.000
2021-12-05T21:00:48,    300.000
2021-12-05T21:05:48,    300.001
2021-12-05T21:10:48,    300.001
2021-12-05T21:15:48,    300.000
2021-12-05T21:20:48,    300.001
2021-12-05T21:25:48,    300.000
2021-12-05T21:30:48,    300.000
2021-12-05T21:35:48,    300.001
2021-12-05T21:40:48,    300.001
2021-12-05T21:45:48,    300.001
2021-12-05T21:50:48,    300.000
2021-12-05T21:55:48,    300.000
2021-12-05T22:00:48,    300.000
2021-12-05T22:05:48,    300.002
2021-12-05T22:10:48,    299.999
2021-12-05T22:15:48,    300.001
2021-12-05T22:20:48,    300.001
2021-12-05T22:25:48,    300.000
2021-12-05T22:30:48,    300.001
2021-12-05T22:35:48,    300.000
2021-12-05T22:40:48,    300.001
2021-12-05T22:45:48,    300.000
2021-12-05T22:50:48,    300.001
2021-12-05T22:55:48,    300.000
2021-12-05T23:00:48,    300.001
2021-12-05T23:05:48,    300.000
2021-12-05T23:10:48,    300.001
2021-12-05T23:15:48,    300.000
2021-12-05T23:20:48,    300.001
2021-12-05T23:25:48,    300.000
2021-12-05T23:30:48,    300.001
2021-12-05T23:35:48,    300.001
2021-12-05T23:40:48,    300.000
2021-12-05T23:45:48,    300.000
2021-12-05T23:50:48,    300.001
2021-12-05T23:55:48,    300.001