2021-12-07T00:00:48,      0.000
2021-12-07T00:05:48,    300.000
2021-12-07T00:10:48,    300.001
2021-12-07T00:15:48,    300.000
2021-12-07T00:20:48,    300.001
2021-12-07T00:25:48,    300.000
2021-12-07T00:30:48,    300.001
2021-12-07T00:35:48,    300.000
2021-12-07T00:40:48,    300.001
2021-12-07T00:45:48,    300.000
2021-12-07T00:50:48,    300.001
2021-12-07T00:55:48,    300.000
2021-12-07T01:00:48,    300.001
2021-12-07T01:05:48,    300.000
2021-12-07T01:10:48,    300.001
2021-12-07T01:15:48,    300.000
2021-12-07T01:20:48,    300.001
2021-12-07T01:25:48,    300.000
2021-12-07T01:30:48,    300.001
2021-12-07T01:35:48,    300.001
2021-12-07T01:40:48,    300.000
2021-12-07T01:45:48,    300.001
2021-12-07T01:50:48,    300.000
2021-12-07T01:55:48,    300.001
2021-12-07T02:00:48,    300.000
2021-12-07T02:05:48,    300.000
2021-12-07T02:10:48,    300.001
2021-12-07T02:15:48,    300.001
2021-12-07T02:20:48,    300.000
2021-12-07T02:25:48,    300.000
2021-12-07T02:30:48,    300.001
2021-12-07T02:35:48,    300.001
2021-12-07T02:40:48,    300.000
2021-12-07T02:45:48,    300.001
2021-12-07T02:50:48,    300.000
2021-12-07T02:55:48,    300.000
2021-12-07T03:00:48,    300.002
2021-12-07T03:05:48,    300.000
2021-12-07T03:10:48,    300.000
2021-12-07T03:15:48,    300.001
2021-12-07T03:20:48,    300.000
2021-12-07T03:25:48,    300.001
2021-12-07T03:30:48,    300.000
2021-12-07T03:35:48,    300.000
2021-12-07T03:40:48,    300.001
2021-12-07T03:45:48,    300.001
2021-12-07T03:50:48,    300.000
2021-12-07T03:55:48,    300.001
2021-12-07T04:00:48,    300.000
2021-12-07T04:05:48,    300.001
2021-12-07T04:10:48,    300.000
2021-12-07T04:15:48,    300.001
2021-12-07T04:20:48,    300.000
2021-12-07T04:25:48,    300.001
2021-12-07T04:30:48,    300.000
2021-12-07T04:35:48,    300.001
2021-12-07T04:40:48,    300.000
2021-12-07T04:45:48,    300.001
2021-12-07T04:50:48,    300.000
2021-12-07T04:55:48,    300.001
2021-12-07T05:00:48,    300.001
2021-12-07T05:05:48,    300.000
2021-12-07T05:10:48,    300.000
2021-12-07T05:15:48,    300.001
2021-12-07T05:20:48,    300.000
2021-12-07T05:25:48,    300.001
2021-12-07T05:30:48,    300.011
2021-12-07T05:35:48,    299.990
2021-12-07T05:40:48,    300.000
2021-12-07T05:45:48,    300.001
2021-12-07T05:50:48,    300.000
2021-12-07T05:55:48,    300.001
2021-12-07T06:00:48,    300.000
2021-12-07T06:05:48,    300.001
2021-12-07T06:10:48,    300.000
2021-12-07T06:15:48,    300.001
2021-12-07T06:20:48,    300.000
2021-12-07T06:25:48,    300.001
2021-12-07T06:30:48,    300.001
2021-12-07T06:35:48,    300.000
2021-12-07T06:40:48,    300.001
2021-12-07T06:45:48,    300.000
2021-12-07T06:50:48,    300.001
2021-12-07T06:55:48,    300.000
2021-12-07T07:00:48,    300.001
2021-12-07T07:05:48,    300.000
2021-12-07T07:10:48,    300.000
2021-12-07T07:15:48,    300.001
2021-12-07T07:20:48,    300.000
2021-12-07T07:25:48,    300.001
2021-12-07T07:30:48,    300.001
2021-12-07T07:35:48,    300.001
2021-12-07T07:40:48,    300.000
2021-12-07T07:45:48,    300.000
2021-12-07T07:50:48,    300.001
2021-12-07T07:55:48,    300.001
2021-12-07T08:00:48,    300.000
2021-12-07T08:05:48,    300.000
2021-12-07T08:10:48,    300.001
2021-12-07T08:15:48,    300.000
2021-12-07T08:20:48,    300.001
2021-12-07T08:25:48,    300.000
2021-12-07T08:30:48,    300.001
2021-12-07T08:35:48,    300.000
2021-12-07T08:40:48,    300.001
2021-12-07T08:45:48,    300.001
2021-12-07T08:50:48,    300.000
2021-12-07T08:55:48,    300.000
2021-12-07T09:00:48,    300.001
2021-12-07T09:05:48,    300.001
2021-12-07T09:10:48,    300.000
2021-12-07T09:15:48,    300.001
2021-12-07T09:20:48,    300.000
2021-12-07T09:25:48,    300.000
2021-12-07T09:30:48,    300.001
2021-12-07T09:35:48,    300.000
2021-12-07T09:40:48,    300.001
2021-12-07T09:45:48,    300.001
2021-12-07T09:50:48,    300.000
2021-12-07T09:55:48,    300.001
2021-12-07T10:00:48,    300.000
2021-12-07T10:05:48,    300.000
2021-12-07T10:10:48,    300.001
2021-12-07T10:15:48,    300.000
2021-12-07T10:20:48,    300.001
2021-12-07T10:25:48,    300.000
2021-12-07T10:30:48,    300.001
2021-12-07T10:35:48,    300.000
2021-12-07T10:40:48,    300.002
2021-12-07T10:45:48,    299.999
2021-12-07T10:50:48,    300.001
2021-12-07T10:55:48,    300.001
2021-12-07T11:00:48,    300.000
2021-12-07T11:05:48,    300.001
2021-12-07T11:10:48,    300.000
2021-12-07T11:15:48,    300.000
2021-12-07T11:20:48,    300.001
2021-12-07T11:25:48,    300.001
2021-12-07T11:30:48,    300.000
2021-12-07T11:35:48,    300.001
2021-12-07T11:40:48,    300.000
2021-12-07T11:45:48,    300.001
2021-12-07T11:50:48,    300.000
2021-12-07T11:55:48,    300.001
2021-12-07T12:00:48,    300.000
2021-12-07T12:05:48,    300.001
2021-12-07T12:10:48,    300.000
2021-12-07T12:15:48,    300.001
2021-12-07T12:20:48,    300.000
2021-12-07T12:25:48,    300.001
2021-12-07T12:30:48,    300.001
2021-12-07T12:35:48,    300.000
2021-12-07T12:40:48,    300.000
2021-12-07T12:45:48,    300.001
2021-12-07T12:50:48,    300.000
2021-12-07T12:55:48,    300.002
2021-12-07T13:00:48,    299.999
2021-12-07T13:05:48,    300.001
2021-12-07T13:10:48,    300.000
2021-12-07T13:15:48,    300.001
2021-12-07T13:20:48,    300.000
2021-12-07T13:25:48,    300.001
2021-12-07T13:30:48,    300.000
2021-12-07T13:35:48,    300.001
2021-12-07T13:40:48,    300.000
2021-12-07T13:45:48,    300.001
2021-12-07T13:50:48,    300.000
2021-12-07T13:55:48,    300.001
2021-12-07T14:00:48,    300.001
2021-12-07T14:05:48,    300.000
2021-12-07T14:10:48,    300.000
2021-12-07T14:15:49,    300.001
2021-12-07T14:20:49,    300.001
2021-12-07T14:25:49,    300.000
2021-12-07T14:30:49,    300.000
2021-12-07T14:35:49,    300.001
2021-12-07T14:40:49,    300.000
2021-12-07T14:45:49,    300.001
2021-12-07T14:50:49,    300.001
2021-12-07T14:55:49,    300.001
2021-12-07T15:00:49,    299.999
2021-12-07T15:05:49,    300.001
2021-12-07T15:10:49,    300.001
2021-12-07T15:15:49,    300.000
2021-12-07T15:20:49,    300.001
2021-12-07T15:25:49,    300.000
2021-12-07T15:30:49,    300.001
2021-12-07T15:35:49,    300.000
2021-12-07T15:40:49,    300.001
2021-12-07T15:45:49,    300.000
2021-12-07T15:50:49,    300.001
2021-12-07T15:55:49,    300.000
2021-12-07T16:00:49,    300.001
2021-12-07T16:05:49,    300.000
2021-12-07T16:10:49,    300.001
2021-12-07T16:15:49,    299.999
2021-12-07T16:20:49,    300.001
2021-12-07T16:25:49,    300.000
2021-12-07T16:30:49,    300.000
2021-12-07T16:35:49,    300.001
2021-12-07T16:40:49,    300.000
2021-12-07T16:45:49,    300.001
2021-12-07T16:50:49,    300.000
2021-12-07T16:55:49,    300.001
2021-12-07T17:00:49,    300.000
2021-12-07T17:05:49,    300.001
2021-12-07T17:10:49,    300.000
2021-12-07T17:15:49,    300.001
2021-12-07T17:20:49,    300.000
2021-12-07T17:25:49,    300.001
2021-12-07T17:30:49,    300.012
2021-12-07T17:35:49,    300.000
2021-12-07T17:40:49,    299.990
2021-12-07T17:45:49,    300.000
2021-12-07T17:50:49,    300.001
2021-12-07T17:55:49,    300.000
2021-12-07T18:00:49,    300.001
2021-12-07T18:05:49,    300.000
2021-12-07T18:10:49,    300.001
2021-12-07T18:15:49,    300.000
2021-12-07T18:20:49,    300.000
2021-12-07T18:25:49,    300.001
2021-12-07T18:30:49,    300.001
2021-12-07T18:35:49,    300.000
2021-12-07T18:40:49,    300.000
2021-12-07T18:45:49,    300.001
2021-12-07T18:50:49,    300.000
2021-12-07T18:55:49,    300.001
2021-12-07T19:00:49,    300.001
2021-12-07T19:05:49,    300.000
2021-12-07T19:10:49,    300.001
2021-12-07T19:15:49,    300.000
2021-12-07T19:20:49,    300.001
2021-12-07T19:25:49,    300.000
2021-12-07T19:30:49,    300.001
2021-12-07T19:35:49,    300.000
2021-12-07T19:40:49,    300.001
2021-12-07T19:45:49,    300.000
2021-12-07T19:50:49,    300.001
2021-12-07T19:55:49,    300.000
2021-12-07T20:00:49,    300.000
2021-12-07T20:05:49,    300.001
2021-12-07T20:10:49,    300.001
2021-12-07T20:15:49,    300.000
2021-12-07T20:20:49,    300.001
2021-12-07T20:25:49,    300.000
2021-12-07T20:30:49,    300.001
2021-12-07T20:35:49,    300.000