2021-12-08T00:00:49,      0.000
2021-12-08T00:05:49,    300.000
2021-12-08T00:10:49,    300.001
2021-12-08T00:15:49,    300.000
2021-12-08T00:20:49,    300.001
2021-12-08T00:25:49,    300.000
2021-12-08T00:30:49,    300.001
2021-12-08T00:35:49,    300.001
2021-12-08T00:40:49,    300.000
2021-12-08T00:45:49,    300.001
2021-12-08T00:50:49,    300.000
2021-12-08T00:55:49,    300.001
2021-12-08T01:00:49,    300.000
2021-12-08T01:05:49,    300.000
2021-12-08T01:10:49,    300.001
2021-12-08T01:15:49,    300.001
2021-12-08T01:20:49,    300.000
2021-12-08T01:25:49,    300.001
2021-12-08T01:30:49,    300.001
2021-12-08T01:35:49,    299.999
2021-12-08T01:40:49,    300.001
2021-12-08T01:45:49,    300.001
2021-12-08T01:50:49,    300.001
2021-12-08T01:55:49,    300.000
2021-12-08T02:00:49,    300.000
2021-12-08T02:05:49,    300.001
2021-12-08T02:10:49,    300.001
2021-12-08T02:15:49,    300.000
2021-12-08T02:20:49,    300.000
2021-12-08T02:25:49,    300.000
2021-12-08T02:30:49,    300.001
2021-12-08T02:35:49,    300.001
2021-12-08T02:40:49,    300.000
2021-12-08T02:45:49,    300.001
2021-12-08T02:50:49,    300.000
2021-12-08T02:55:49,    300.001
2021-12-08T03:00:49,    300.001
2021-12-08T03:05:49,    300.000
2021-12-08T03:10:49,    300.000
2021-12-08T03:15:49,    300.001
2021-12-08T03:20:49,    300.000
2021-12-08T03:25:49,    300.001
2021-12-08T03:30:49,    300.000
2021-12-08T03:35:49,    300.001
2021-12-08T03:40:49,    300.001
2021-12-08T03:45:49,    300.000
2021-12-08T03:50:49,    300.000
2021-12-08T03:55:49,    300.001
2021-12-08T04:00:49,    300.000
2021-12-08T04:05:49,    300.001
2021-12-08T04:10:49,    300.000
2021-12-08T04:15:49,    300.001
2021-12-08T04:20:49,    300.000
2021-12-08T04:25:49,    300.001
2021-12-08T04:30:49,    300.000
2021-12-08T04:35:49,    300.001
2021-12-08T04:40:49,    300.000
2021-12-08T04:45:49,    300.001
2021-12-08T04:50:49,    300.000
2021-12-08T04:55:49,    300.001
2021-12-08T05:00:49,    300.001
2021-12-08T05:05:49,    300.000
2021-12-08T05:10:49,    300.000
2021-12-08T05:15:49,    300.001
2021-12-08T05:20:49,    300.000
2021-12-08T05:25:49,    300.001
2021-12-08T05:30:49,    300.012
2021-12-08T05:35:49,    299.989
2021-12-08T05:40:49,    300.000
2021-12-08T05:45:49,    300.001
2021-12-08T05:50:49,    300.000
2021-12-08T05:55:49,    300.001
2021-12-08T06:00:49,    300.001
2021-12-08T06:05:49,    300.000
2021-12-08T06:10:49,    300.000
2021-12-08T06:15:49,    300.001
2021-12-08T06:20:49,    300.000
2021-12-08T06:25:49,    300.002
2021-12-08T06:30:49,    300.000
2021-12-08T06:35:49,    300.000
2021-12-08T06:40:49,    300.000
2021-12-08T06:45:49,    300.001
2021-12-08T06:50:49,    300.001
2021-12-08T06:55:49,    300.000
2021-12-08T07:00:49,    300.000
2021-12-08T07:05:49,    300.001
2021-12-08T07:10:49,    300.001
2021-12-08T07:15:49,    300.000
2021-12-08T07:20:49,    300.000
2021-12-08T07:25:49,    300.001
2021-12-08T07:30:49,    300.001
2021-12-08T07:35:49,    300.000
2021-12-08T07:40:49,    300.000
2021-12-08T07:45:49,    300.001
2021-12-08T07:50:49,    300.001
2021-12-08T07:55:49,    300.000
2021-12-08T08:00:49,    300.000
2021-12-08T08:05:49,    300.001
2021-12-08T08:10:49,    300.000
2021-12-08T08:15:49,    300.001
2021-12-08T08:20:49,    300.001
2021-12-08T08:25:49,    300.000
2021-12-08T08:30:49,    300.001
2021-12-08T08:35:49,    300.000
2021-12-08T08:40:49,    300.001
2021-12-08T08:45:49,    300.000
2021-12-08T08:50:49,    300.001
2021-12-08T08:55:49,    300.000
2021-12-08T09:00:49,    300.000
2021-12-08T09:05:49,    300.002
2021-12-08T09:10:49,    300.000
2021-12-08T09:15:49,    300.000
2021-12-08T09:20:49,    300.001
2021-12-08T09:25:49,    300.000
2021-12-08T09:30:49,    300.001
2021-12-08T09:35:49,    300.000
2021-12-08T09:40:49,    300.001
2021-12-08T09:45:49,    300.000
2021-12-08T09:50:49,    300.001
2021-12-08T09:55:49,    300.000
2021-12-08T10:00:49,    300.001
2021-12-08T10:05:49,    300.000
2021-12-08T10:10:49,    300.001
2021-12-08T10:15:49,    300.000
2021-12-08T10:20:49,    300.001
2021-12-08T10:25:49,    300.000
2021-12-08T10:30:49,    300.001
2021-12-08T10:35:49,    300.001
2021-12-08T10:40:49,    300.000
2021-12-08T10:45:49,    300.000
2021-12-08T10:50:49,    300.001
2021-12-08T10:55:49,    300.000
2021-12-08T11:00:49,    300.001
2021-12-08T11:05:49,    300.000
2021-12-08T11:10:49,    300.001
2021-12-08T11:15:49,    300.000
2021-12-08T11:20:49,    300.001
2021-12-08T11:25:49,    300.000
2021-12-08T11:30:49,    300.001
2021-12-08T11:35:49,    300.000
2021-12-08T11:40:49,    300.001
2021-12-08T11:45:49,    300.000
2021-12-08T11:50:49,    300.001
2021-12-08T11:55:49,    300.000
2021-12-08T12:00:49,    300.001
2021-12-08T12:05:49,    300.001
2021-12-08T12:10:49,    300.000
2021-12-08T12:15:49,    300.000
2021-12-08T12:20:49,    300.001
2021-12-08T12:25:49,    300.001
2021-12-08T12:30:49,    300.000
2021-12-08T12:35:49,    300.000
2021-12-08T12:40:49,    300.001
2021-12-08T12:45:49,    300.001
2021-12-08T12:50:49,    300.000
2021-12-08T12:55:49,    300.001
2021-12-08T13:00:49,    300.000
2021-12-08T13:05:49,    300.000
2021-12-08T13:10:49,    300.001
2021-12-08T13:15:49,    300.000
2021-12-08T13:20:49,    300.001
2021-12-08T13:25:49,    300.000
2021-12-08T13:30:49,    300.001
2021-12-08T13:35:49,    300.001
2021-12-08T13:40:49,    300.000
2021-12-08T13:45:49,    300.001
2021-12-08T13:50:49,    300.000
2021-12-08T13:55:49,    300.001
2021-12-08T14:00:49,    300.000
2021-12-08T14:05:49,    300.001
2021-12-08T14:10:49,    300.000
2021-12-08T14:15:49,    300.001
2021-12-08T14:20:49,    300.000
2021-12-08T14:25:49,    300.001
2021-12-08T14:30:49,    300.000
2021-12-08T14:35:49,    300.001
2021-12-08T14:40:49,    300.000
2021-12-08T14:45:49,    300.001
2021-12-08T14:50:49,    300.000
2021-12-08T14:55:49,    300.000
2021-12-08T15:00:49,    300.001
2021-12-08T15:05:49,    300.001
2021-12-08T15:10:49,    300.000
2021-12-08T15:15:49,    300.001
2021-12-08T15:20:49,    300.000
2021-12-08T15:25:49,    300.001
2021-12-08T15:30:49,    300.000
2021-12-08T15:35:49,    300.001
2021-12-08T15:40:49,    300.000
2021-12-08T15:45:49,    300.001
2021-12-08T15:50:49,    300.000
2021-12-08T15:55:49,    300.001
2021-12-08T16:00:49,    300.000
2021-12-08T16:05:49,    300.001
2021-12-08T16:10:49,    300.000
2021-12-08T16:15:49,    300.001
2021-12-08T16:20:49,    300.000
2021-12-08T16:25:49,    300.001
2021-12-08T16:30:49,    300.000
2021-12-08T16:35:49,    300.001
2021-12-08T16:40:49,    300.000
2021-12-08T16:45:49,    300.001
2021-12-08T16:50:49,    300.000
2021-12-08T16:55:49,    300.001
2021-12-08T17:00:49,    300.000
2021-12-08T17:05:49,    300.001
2021-12-08T17:10:49,    300.000
2021-12-08T17:15:49,    300.001
2021-12-08T17:20:49,    300.001
2021-12-08T17:25:49,    300.000
2021-12-08T17:30:49,    300.012
2021-12-08T17:35:49,    300.000
2021-12-08T17:40:49,    299.989
2021-12-08T17:45:49,    300.001
2021-12-08T17:50:49,    300.001
2021-12-08T17:55:49,    300.000
2021-12-08T18:00:49,    300.000
2021-12-08T18:05:49,    300.001
2021-12-08T18:10:49,    300.000
2021-12-08T18:15:49,    300.001
2021-12-08T18:20:49,    300.000
2021-12-08T18:25:49,    300.001
2021-12-08T18:30:49,    300.000
2021-12-08T18:35:49,    300.001
2021-12-08T18:40:49,    300.000
2021-12-08T18:45:49,    300.001
2021-12-08T18:50:49,    300.000
2021-12-08T18:55:49,    300.001
2021-12-08T19:00:49,    300.001
2021-12-08T19:05:49,    300.000
2021-12-08T19:10:49,    300.000
2021-12-08T19:15:49,    300.001
2021-12-08T19:20:49,    300.001
2021-12-08T19:25:49,    300.000
2021-12-08T19:30:49,    300.000
2021-12-08T19:35:49,    300.001
2021-12-08T19:40:49,    300.001
2021-12-08T19:45:49,    300.000
2021-12-08T19:50:49,    300.000
2021-12-08T19:55:49,    300.001
2021-12-08T20:00:49,    300.000
2021-12-08T20:05:49,    300.001
2021-12-08T20:10:49,    300.001
2021-12-08T20:15:49,    300.000
2021-12-08T20:20:49,    300.001
2021-12-08T20:25:49,    300.000
2021-12-08T20:30:49,    300.000
2021-12-08T20:35:49,    300.001
2021-12-08T20:40:49,    300.000
2021-12-08T20:45:49,    300.001
2021-12-08T20:50:49,    300.001
2021-12-08T20:55:49,    300.000
2021-12-08T21:00:49,    300.001
2021-12-08T21:05:49,    300.000
2021-12-08T21:10:49,    300.001
2021-12-08T21:15:49,    300.000
2021-12-08T21:20:49,    300.001
2021-12-08T21:25:49,    300.000
2021-12-08T21:30:49,    300.001
2021-12-08T21:35:49,    300.000
2021-12-08T21:40:49,    300.001
2021-12-08T21:45:49,    300.000
2021-12-08T21:50:49,    300.001
2021-12-08T21:55:49,    300.001
2021-12-08T22:00:49,    300.000
2021-12-08T22:05:49,    300.000
2021-12-08T22:10:49,    300.001
2021-12-08T22:15:49,    300.000
2021-12-08T22:20:49,    300.001
2021-12-08T22:25:49,    300.000
2021-12-08T22:30:49,    300.001
2021-12-08T22:35:49,    300.000
2021-12-08T22:40:49,    300.001
2021-12-08T22:45:49,    300.000
2021-12-08T22:50:49,    300.001
2021-12-08T22:55:49,    300.000
2021-12-08T23:00:49,    300.001
2021-12-08T23:05:49,    300.000
2021-12-08T23:10:49,    300.001
2021-12-08T23:15:49,    300.000
2021-12-08T23:20:49,    300.001
2021-12-08T23:25:49,    300.000
2021-12-08T23:30:49,    300.001
2021-12-08T23:35:49,    300.000
2021-12-08T23:40:49,    300.001
2021-12-08T23:45:49,    300.000
2021-12-08T23:50:49,    300.001
2021-12-08T23:55:49,    300.001