2021-12-09T00:00:49,      0.000
2021-12-09T00:05:49,    300.000
2021-12-09T00:10:49,    300.001
2021-12-09T00:15:49,    300.001
2021-12-09T00:20:49,    300.000
2021-12-09T00:25:49,    300.000
2021-12-09T00:30:49,    300.001
2021-12-09T00:35:49,    300.000
2021-12-09T00:40:49,    300.001
2021-12-09T00:45:49,    300.001
2021-12-09T00:50:49,    300.000
2021-12-09T00:55:49,    300.000
2021-12-09T01:00:49,    300.001
2021-12-09T01:05:49,    300.000
2021-12-09T01:10:49,    300.001
2021-12-09T01:15:49,    300.000
2021-12-09T01:20:49,    300.001
2021-12-09T01:25:49,    300.001
2021-12-09T01:30:49,    300.000
2021-12-09T01:35:49,    300.001
2021-12-09T01:40:49,    300.000
2021-12-09T01:45:49,    300.001
2021-12-09T01:50:49,    300.000
2021-12-09T01:55:49,    300.000
2021-12-09T02:00:49,    300.001
2021-12-09T02:05:49,    300.001
2021-12-09T02:10:49,    300.000
2021-12-09T02:15:49,    300.001
2021-12-09T02:20:49,    300.000
2021-12-09T02:25:49,    300.001
2021-12-09T02:30:49,    300.000
2021-12-09T02:35:49,    300.000
2021-12-09T02:40:49,    300.001
2021-12-09T02:45:49,    300.001
2021-12-09T02:50:49,    300.000
2021-12-09T02:55:49,    300.000
2021-12-09T03:00:49,    300.001
2021-12-09T03:05:49,    300.000
2021-12-09T03:10:49,    300.001
2021-12-09T03:15:49,    300.001
2021-12-09T03:20:49,    300.000
2021-12-09T03:25:49,    300.001
2021-12-09T03:30:49,    300.000
2021-12-09T03:35:49,    300.001
2021-12-09T03:40:49,    300.000
2021-12-09T03:45:49,    300.001
2021-12-09T03:50:49,    300.000
2021-12-09T03:55:49,    300.001
2021-12-09T04:00:49,    300.000
2021-12-09T04:05:49,    300.001
2021-12-09T04:10:49,    300.000
2021-12-09T04:15:49,    300.001
2021-12-09T04:20:49,    300.000
2021-12-09T04:25:49,    300.001
2021-12-09T04:30:49,    300.000
2021-12-09T04:35:49,    300.001
2021-12-09T04:40:49,    300.000
2021-12-09T04:45:49,    300.001
2021-12-09T04:50:49,    300.000
2021-12-09T04:55:49,    300.001
2021-12-09T05:00:49,    300.000
2021-12-09T05:05:49,    300.001
2021-12-09T05:10:49,    300.000
2021-12-09T05:15:49,    300.001
2021-12-09T05:20:49,    300.000
2021-12-09T05:25:49,    300.001
2021-12-09T05:30:49,    300.012
2021-12-09T05:35:49,    299.989
2021-12-09T05:40:49,    300.001
2021-12-09T05:45:49,    300.000
2021-12-09T05:50:49,    300.001
2021-12-09T05:55:49,    300.000
2021-12-09T06:00:49,    300.001
2021-12-09T06:05:49,    300.000
2021-12-09T06:10:49,    300.000
2021-12-09T06:15:49,    300.001
2021-12-09T06:20:49,    300.000
2021-12-09T06:25:49,    300.001
2021-12-09T06:30:49,    300.001
2021-12-09T06:35:49,    300.000
2021-12-09T06:40:49,    300.000
2021-12-09T06:45:49,    300.002
2021-12-09T06:50:49,    300.000
2021-12-09T06:55:49,    300.000
2021-12-09T07:00:49,    300.000
2021-12-09T07:05:49,    300.001
2021-12-09T07:10:49,    300.001
2021-12-09T07:15:49,    300.000
2021-12-09T07:20:49,    300.001
2021-12-09T07:25:49,    300.000
2021-12-09T07:30:49,    300.001
2021-12-09T07:35:49,    300.000
2021-12-09T07:40:49,    300.001
2021-12-09T07:45:49,    300.000
2021-12-09T07:50:49,    300.001
2021-12-09T07:55:49,    300.000
2021-12-09T08:00:49,    300.001
2021-12-09T08:05:49,    300.000
2021-12-09T08:10:49,    300.000
2021-12-09T08:15:49,    300.002
2021-12-09T08:20:49,    300.000
2021-12-09T08:25:49,    300.000
2021-12-09T08:30:49,    300.000
2021-12-09T08:35:49,    300.002
2021-12-09T08:40:49,    300.000
2021-12-09T08:45:49,    300.000
2021-12-09T08:50:49,    300.001
2021-12-09T08:55:49,    300.000
2021-12-09T09:00:49,    300.001
2021-12-09T09:05:49,    300.000
2021-12-09T09:10:49,    300.001
2021-12-09T09:15:49,    300.000
2021-12-09T09:20:49,    300.001
2021-12-09T09:25:49,    300.000
2021-12-09T09:30:49,    300.001
2021-12-09T09:35:49,    300.000
2021-12-09T09:40:49,    300.001
2021-12-09T09:45:49,    300.000
2021-12-09T09:50:49,    300.001
2021-12-09T09:55:49,    300.000
2021-12-09T10:00:49,    300.001
2021-12-09T10:05:49,    300.001
2021-12-09T10:10:49,    300.000
2021-12-09T10:15:49,    300.000
2021-12-09T10:20:49,    300.001
2021-12-09T10:25:49,    300.000
2021-12-09T10:30:49,    300.001
2021-12-09T10:35:49,    300.001
2021-12-09T10:40:49,    300.000
2021-12-09T10:45:49,    300.000
2021-12-09T10:50:49,    300.001
2021-12-09T10:55:49,    300.001
2021-12-09T11:00:49,    300.000
2021-12-09T11:05:49,    300.000
2021-12-09T11:10:49,    300.001
2021-12-09T11:15:49,    300.000
2021-12-09T11:20:49,    300.001
2021-12-09T11:25:49,    300.000
2021-12-09T11:30:49,    300.001
2021-12-09T11:35:49,    300.000
2021-12-09T11:40:49,    300.002
2021-12-09T11:45:49,    299.999
2021-12-09T11:50:49,    300.001
2021-12-09T11:55:49,    300.001
2021-12-09T12:00:49,    300.000
2021-12-09T12:05:49,    300.001
2021-12-09T12:10:49,    300.000
2021-12-09T12:15:49,    300.000
2021-12-09T12:20:49,    300.001
2021-12-09T12:25:49,    300.001
2021-12-09T12:30:49,    300.000
2021-12-09T12:35:49,    300.000
2021-12-09T12:40:49,    300.001
2021-12-09T12:45:49,    300.001
2021-12-09T12:50:49,    300.000
2021-12-09T12:55:49,    300.001
2021-12-09T13:00:49,    300.000
2021-12-09T13:05:49,    300.001
2021-12-09T13:10:49,    300.000
2021-12-09T13:15:49,    300.001
2021-12-09T13:20:49,    300.000
2021-12-09T13:25:49,    300.001
2021-12-09T13:30:49,    300.000
2021-12-09T13:35:49,    300.001
2021-12-09T13:40:49,    300.000
2021-12-09T13:45:49,    300.001
2021-12-09T13:50:49,    300.000
2021-12-09T13:55:49,    300.001
2021-12-09T14:00:49,    300.000
2021-12-09T14:05:49,    300.001
2021-12-09T14:10:49,    300.000
2021-12-09T14:15:49,    300.001
2021-12-09T14:20:49,    300.000
2021-12-09T14:25:49,    300.000
2021-12-09T14:30:49,    300.001
2021-12-09T14:35:49,    300.001
2021-12-09T14:40:49,    300.000
2021-12-09T14:45:49,    300.001
2021-12-09T14:50:49,    300.000
2021-12-09T14:55:49,    300.001
2021-12-09T15:00:49,    300.000
2021-12-09T15:05:49,    300.001
2021-12-09T15:10:49,    300.001
2021-12-09T15:15:49,    300.000
2021-12-09T15:20:49,    300.000
2021-12-09T15:25:49,    300.001
2021-12-09T15:30:49,    300.000
2021-12-09T15:35:49,    300.001
2021-12-09T15:40:49,    300.000
2021-12-09T15:45:49,    300.001
2021-12-09T15:50:49,    300.001
2021-12-09T15:55:49,    300.000
2021-12-09T16:00:49,    300.000
2021-12-09T16:05:49,    300.001
2021-12-09T16:10:49,    300.000
2021-12-09T16:15:49,    300.001
2021-12-09T16:20:49,    300.000
2021-12-09T16:25:49,    300.001
2021-12-09T16:30:49,    300.000
2021-12-09T16:35:49,    300.001
2021-12-09T16:40:49,    300.000
2021-12-09T16:45:49,    300.001
2021-12-09T16:50:49,    300.000
2021-12-09T16:55:49,    300.001
2021-12-09T17:00:49,    300.001
2021-12-09T17:05:49,    300.000
2021-12-09T17:10:49,    300.000
2021-12-09T17:15:49,    300.001
2021-12-09T17:20:49,    300.001
2021-12-09T17:25:49,    300.000
2021-12-09T17:30:49,    300.012
2021-12-09T17:35:49,    300.001
2021-12-09T17:40:49,    299.989
2021-12-09T17:45:49,    300.000
2021-12-09T17:50:49,    300.001
2021-12-09T17:55:49,    300.000
2021-12-09T18:00:49,    300.000
2021-12-09T18:05:49,    300.001
2021-12-09T18:10:49,    300.000
2021-12-09T18:15:49,    300.001
2021-12-09T18:20:49,    300.000
2021-12-09T18:25:49,    300.001
2021-12-09T18:30:49,    300.001
2021-12-09T18:35:49,    300.000
2021-12-09T18:40:49,    300.001
2021-12-09T18:45:49,    300.000
2021-12-09T18:50:49,    300.001
2021-12-09T18:55:49,    300.000
2021-12-09T19:00:49,    300.001
2021-12-09T19:05:49,    300.000
2021-12-09T19:10:49,    300.001
2021-12-09T19:15:49,    300.001
2021-12-09T19:20:49,    300.001
2021-12-09T19:25:49,    300.000
2021-12-09T19:30:49,    300.001
2021-12-09T19:35:49,    300.000
2021-12-09T19:40:49,    300.000
2021-12-09T19:45:49,    300.000
2021-12-09T19:50:49,    300.000
2021-12-09T19:55:49,    300.001
2021-12-09T20:00:49,    300.001
2021-12-09T20:05:49,    300.000
2021-12-09T20:10:49,    300.001
2021-12-09T20:15:49,    300.000
2021-12-09T20:20:49,    300.001
2021-12-09T20:25:49,    300.001
2021-12-09T20:30:49,    300.000
2021-12-09T20:35:49,    299.991
2021-12-09T20:40:49,    300.010
2021-12-09T20:45:49,    300.001
2021-12-09T20:50:49,    299.990
2021-12-09T20:55:49,    300.001
2021-12-09T21:00:49,    300.000
2021-12-09T21:05:49,    300.001
2021-12-09T21:10:49,    300.001
2021-12-09T21:15:49,    300.000
2021-12-09T21:20:49,    300.001
2021-12-09T21:25:49,    300.000
2021-12-09T21:30:49,    300.001
2021-12-09T21:35:49,    300.000
2021-12-09T21:40:49,    300.001
2021-12-09T21:45:49,    300.000
2021-12-09T21:50:49,    300.001
2021-12-09T21:55:49,    300.000
2021-12-09T22:00:49,    300.001
2021-12-09T22:05:49,    300.000
2021-12-09T22:10:49,    300.001
2021-12-09T22:15:49,    300.000
2021-12-09T22:20:49,    300.001
2021-12-09T22:25:49,    300.000
2021-12-09T22:30:49,    300.001
2021-12-09T22:35:49,    300.000
2021-12-09T22:40:49,    300.001
2021-12-09T22:45:49,    300.000
2021-12-09T22:50:49,    300.001
2021-12-09T22:55:49,    300.000
2021-12-09T23:00:49,    300.001
2021-12-09T23:05:49,    300.000
2021-12-09T23:10:49,    300.001
2021-12-09T23:15:49,    300.000
2021-12-09T23:20:49,    300.001
2021-12-09T23:25:49,    300.000
2021-12-09T23:30:49,    300.001
2021-12-09T23:35:49,    300.000
2021-12-09T23:40:49,    300.001
2021-12-09T23:45:49,    300.000
2021-12-09T23:50:49,    300.001
2021-12-09T23:55:49,    300.000