2021-12-17T00:01:57,      0.000
2021-12-17T00:06:57,    300.001
2021-12-17T00:11:57,    300.000
2021-12-17T00:16:57,    300.001
2021-12-17T00:21:57,    300.000
2021-12-17T00:26:57,    300.001
2021-12-17T00:31:57,    300.000
2021-12-17T00:36:57,    300.001
2021-12-17T00:41:57,    300.000
2021-12-17T00:46:57,    300.001
2021-12-17T00:51:57,    300.000
2021-12-17T00:56:57,    300.001
2021-12-17T01:01:57,    300.000
2021-12-17T01:06:57,    300.001
2021-12-17T01:11:57,    300.000
2021-12-17T01:16:57,    300.001
2021-12-17T01:21:57,    300.000
2021-12-17T01:26:57,    300.001
2021-12-17T01:31:57,    300.001
2021-12-17T01:36:57,    300.000
2021-12-17T01:41:57,    300.001
2021-12-17T01:46:57,    300.000
2021-12-17T01:51:57,    300.001
2021-12-17T01:56:57,    300.000
2021-12-17T02:01:57,    300.001
2021-12-17T02:06:57,    300.000
2021-12-17T02:11:57,    300.001
2021-12-17T02:16:57,    300.000
2021-12-17T02:21:57,    300.001
2021-12-17T02:26:57,    300.000
2021-12-17T02:31:57,    300.001
2021-12-17T02:36:57,    300.000
2021-12-17T02:41:57,    300.001
2021-12-17T02:46:57,    300.000
2021-12-17T02:51:57,    300.001
2021-12-17T02:56:57,    300.000
2021-12-17T03:01:57,    300.001
2021-12-17T03:06:57,    300.000
2021-12-17T03:11:57,    300.001
2021-12-17T03:16:57,    300.000
2021-12-17T03:21:57,    300.001
2021-12-17T03:26:57,    300.000
2021-12-17T03:31:57,    300.001
2021-12-17T03:36:57,    300.000
2021-12-17T03:41:57,    300.001
2021-12-17T03:46:57,    300.000
2021-12-17T03:51:57,    300.001
2021-12-17T03:56:57,    300.000
2021-12-17T04:01:57,    300.001
2021-12-17T04:06:57,    300.009
2021-12-17T04:11:57,    300.000
2021-12-17T04:16:57,    300.001
2021-12-17T04:21:57,    300.001
2021-12-17T04:26:57,    300.000
2021-12-17T04:31:57,    300.000
2021-12-17T04:36:57,    300.001
2021-12-17T04:41:57,    300.002
2021-12-17T04:46:57,    299.990
2021-12-17T04:51:57,    300.007
2021-12-17T04:56:57,    300.004
2021-12-17T05:01:57,    300.001
2021-12-17T05:06:57,    299.990
2021-12-17T05:11:57,    300.006
2021-12-17T05:16:57,    300.000
2021-12-17T05:21:57,    300.001
2021-12-17T05:26:57,    300.000
2021-12-17T05:31:57,    300.001
2021-12-17T05:36:57,    300.004
2021-12-17T05:41:57,    300.001
2021-12-17T05:46:57,    300.000
2021-12-17T05:51:57,    300.002
2021-12-17T05:56:57,    299.996
2021-12-17T06:01:57,    300.003
2021-12-17T06:06:57,    300.001
2021-12-17T06:11:57,    300.000
2021-12-17T06:16:57,    300.001
2021-12-17T06:21:57,    300.000
2021-12-17T06:26:57,    300.001
2021-12-17T06:31:57,    300.013
2021-12-17T06:36:57,    299.988
2021-12-17T06:41:57,    300.000
2021-12-17T06:46:57,    300.001
2021-12-17T06:51:57,    300.000
2021-12-17T06:56:57,    300.001
2021-12-17T07:01:57,    300.001
2021-12-17T07:06:57,    300.000
2021-12-17T07:11:57,    300.000
2021-12-17T07:16:57,    300.001
2021-12-17T07:21:57,    300.001
2021-12-17T07:26:57,    300.000
2021-12-17T07:31:57,    300.001
2021-12-17T07:36:57,    300.000
2021-12-17T07:41:57,    300.001
2021-12-17T07:46:57,    300.000
2021-12-17T07:51:57,    300.000
2021-12-17T07:56:57,    300.001
2021-12-17T08:01:57,    300.001
2021-12-17T08:06:57,    300.000
2021-12-17T08:11:57,    300.001
2021-12-17T08:16:57,    300.000
2021-12-17T08:21:57,    300.001
2021-12-17T08:26:57,    300.000
2021-12-17T08:31:57,    300.001
2021-12-17T08:36:57,    300.000
2021-12-17T08:41:57,    300.001
2021-12-17T08:46:57,    300.000
2021-12-17T08:51:57,    300.001
2021-12-17T08:56:57,    300.000
2021-12-17T09:01:57,    300.001
2021-12-17T09:06:57,    300.000
2021-12-17T09:11:57,    300.001
2021-12-17T09:16:57,    300.001
2021-12-17T09:21:57,    300.000
2021-12-17T09:26:57,    300.000
2021-12-17T09:31:57,    300.001
2021-12-17T09:36:57,    300.000
2021-12-17T09:41:57,    300.001
2021-12-17T09:46:57,    300.000
2021-12-17T09:51:57,    300.001
2021-12-17T09:56:57,    300.000
2021-12-17T10:01:57,    300.001
2021-12-17T10:06:57,    300.001
2021-12-17T10:11:57,    300.000
2021-12-17T10:16:57,    300.000
2021-12-17T10:21:57,    300.001
2021-12-17T10:26:57,    300.000
2021-12-17T10:31:57,    300.001
2021-12-17T10:36:57,    300.001
2021-12-17T10:41:57,    300.000
2021-12-17T10:46:57,    300.000
2021-12-17T10:51:57,    300.001
2021-12-17T10:56:57,    300.000
2021-12-17T11:01:57,    300.001
2021-12-17T11:06:57,    300.000
2021-12-17T11:11:57,    300.001
2021-12-17T11:16:57,    300.000
2021-12-17T11:21:57,    300.001
2021-12-17T11:26:57,    300.000
2021-12-17T11:31:57,    300.001
2021-12-17T11:36:57,    300.000
2021-12-17T11:41:57,    300.001
2021-12-17T11:46:57,    300.000
2021-12-17T11:51:57,    300.001
2021-12-17T11:56:57,    300.001
2021-12-17T12:01:57,    300.000
2021-12-17T12:06:57,    300.001
2021-12-17T12:11:57,    300.000
2021-12-17T12:16:57,    300.000
2021-12-17T12:21:57,    300.001
2021-12-17T12:26:57,    300.000
2021-12-17T12:31:57,    300.001
2021-12-17T12:36:57,    300.000
2021-12-17T12:41:57,    300.001
2021-12-17T12:46:57,    300.000
2021-12-17T12:51:57,    300.001
2021-12-17T12:56:57,    300.001
2021-12-17T13:01:57,    300.000
2021-12-17T13:06:57,    300.000
2021-12-17T13:11:57,    300.001
2021-12-17T13:16:57,    300.000
2021-12-17T13:21:57,    300.001
2021-12-17T13:26:57,    300.001
2021-12-17T13:31:57,    300.000
2021-12-17T13:36:57,    300.001
2021-12-17T13:41:57,    300.000
2021-12-17T13:46:57,    300.001
2021-12-17T13:51:57,    300.000
2021-12-17T13:56:57,    300.001
2021-12-17T14:01:57,    300.000
2021-12-17T14:06:57,    300.000
2021-12-17T14:11:57,    300.001
2021-12-17T14:16:57,    300.001
2021-12-17T14:21:57,    300.000
2021-12-17T14:26:57,    300.001
2021-12-17T14:31:57,    300.000
2021-12-17T14:36:57,    300.001
2021-12-17T14:41:57,    300.001
2021-12-17T14:46:57,    300.000
2021-12-17T14:51:57,    300.000
2021-12-17T14:56:57,    300.001
2021-12-17T15:01:57,    300.000
2021-12-17T15:06:57,    300.001
2021-12-17T15:11:57,    300.000
2021-12-17T15:16:57,    300.001
2021-12-17T15:21:57,    300.000
2021-12-17T15:26:57,    300.001
2021-12-17T15:31:57,    300.000
2021-12-17T15:36:57,    300.001
2021-12-17T15:41:57,    300.000
2021-12-17T15:46:57,    300.001
2021-12-17T15:51:57,    300.000
2021-12-17T15:56:57,    300.001
2021-12-17T16:01:57,    300.000
2021-12-17T16:06:57,    300.001
2021-12-17T16:11:57,    300.001
2021-12-17T16:16:57,    300.000
2021-12-17T16:21:57,    300.000
2021-12-17T16:26:57,    300.001
2021-12-17T16:31:57,    300.001
2021-12-17T16:36:57,    300.000
2021-12-17T16:41:57,    300.000
2021-12-17T16:46:57,    300.001
2021-12-17T16:51:57,    300.001
2021-12-17T16:56:57,    300.000
2021-12-17T17:01:57,    300.001
2021-12-17T17:06:57,    300.000
2021-12-17T17:11:57,    300.000
2021-12-17T17:16:57,    300.001
2021-12-17T17:21:57,    300.000
2021-12-17T17:26:57,    300.001
2021-12-17T17:31:57,    300.012
2021-12-17T17:36:57,    300.001
2021-12-17T17:41:57,    299.988
2021-12-17T17:46:57,    300.001
2021-12-17T17:51:57,    300.000
2021-12-17T17:56:57,    300.001
2021-12-17T18:01:57,    300.001
2021-12-17T18:06:57,    300.000
2021-12-17T18:11:57,    300.001
2021-12-17T18:16:57,    300.000
2021-12-17T18:21:57,    300.001
2021-12-17T18:26:57,    300.000
2021-12-17T18:31:57,    300.000
2021-12-17T18:36:57,    300.001
2021-12-17T18:41:57,    300.001
2021-12-17T18:46:57,    300.000
2021-12-17T18:51:57,    300.001
2021-12-17T18:56:57,    300.000
2021-12-17T19:01:57,    300.000
2021-12-17T19:06:57,    300.001
2021-12-17T19:11:57,    300.000
2021-12-17T19:16:57,    300.001
2021-12-17T19:21:57,    300.000
2021-12-17T19:26:57,    300.001
2021-12-17T19:31:57,    300.000
2021-12-17T19:36:57,    300.002
2021-12-17T19:41:57,    300.000
2021-12-17T19:46:57,    300.000
2021-12-17T19:51:57,    300.001
2021-12-17T19:56:57,    300.000
2021-12-17T20:01:57,    300.001
2021-12-17T20:06:57,    300.000
2021-12-17T20:11:57,    300.001
2021-12-17T20:16:57,    300.000
2021-12-17T20:21:57,    300.001
2021-12-17T20:26:57,    300.000
2021-12-17T20:31:57,    300.001
2021-12-17T20:36:57,    300.000
2021-12-17T20:41:57,    300.001
2021-12-17T20:46:57,    300.000
2021-12-17T20:51:57,    300.001
2021-12-17T20:56:57,    300.000
2021-12-17T21:01:57,    300.001
2021-12-17T21:06:57,    300.000
2021-12-17T21:11:57,    300.001
2021-12-17T21:16:57,    300.000
2021-12-17T21:21:57,    300.001
2021-12-17T21:26:57,    300.001
2021-12-17T21:31:57,    300.000
2021-12-17T21:36:57,    300.000
2021-12-17T21:41:57,    300.001
2021-12-17T21:46:57,    300.000
2021-12-17T21:51:57,    300.001
2021-12-17T21:56:57,    300.000
2021-12-17T22:01:57,    300.001
2021-12-17T22:06:57,    300.000
2021-12-17T22:11:57,    300.001
2021-12-17T22:16:57,    300.000
2021-12-17T22:21:57,    300.001
2021-12-17T22:26:57,    300.000
2021-12-17T22:31:57,    300.001
2021-12-17T22:36:57,    300.000
2021-12-17T22:41:57,    300.001
2021-12-17T22:46:57,    300.000
2021-12-17T22:51:57,    300.001
2021-12-17T22:56:57,    300.000
2021-12-17T23:01:57,    300.001
2021-12-17T23:06:57,    300.001
2021-12-17T23:11:57,    300.000
2021-12-17T23:16:57,    300.000
2021-12-17T23:21:57,    300.001
2021-12-17T23:26:57,    300.001
2021-12-17T23:31:57,    300.000
2021-12-17T23:36:57,    300.000
2021-12-17T23:41:57,    300.001
2021-12-17T23:46:57,    300.000
2021-12-17T23:51:57,    300.001
2021-12-17T23:56:57,    300.000