2021-12-18T00:01:57,      0.000
2021-12-18T00:06:57,    300.000
2021-12-18T00:11:57,    300.001
2021-12-18T00:16:57,    300.001
2021-12-18T00:21:57,    300.000
2021-12-18T00:26:57,    300.000
2021-12-18T00:31:57,    300.001
2021-12-18T00:36:57,    300.000
2021-12-18T00:41:57,    300.001
2021-12-18T00:46:57,    300.001
2021-12-18T00:51:57,    300.000
2021-12-18T00:56:57,    300.001
2021-12-18T01:01:57,    300.000
2021-12-18T01:06:57,    300.000
2021-12-18T01:11:57,    300.001
2021-12-18T01:16:57,    300.001
2021-12-18T01:21:57,    300.000
2021-12-18T01:26:57,    300.000
2021-12-18T01:31:57,    300.001
2021-12-18T01:36:57,    300.000
2021-12-18T01:41:57,    300.001
2021-12-18T01:46:57,    300.000
2021-12-18T01:51:57,    300.001
2021-12-18T01:56:57,    300.001
2021-12-18T02:01:57,    300.001
2021-12-18T02:06:57,    300.000
2021-12-18T02:11:57,    300.000
2021-12-18T02:16:57,    300.001
2021-12-18T02:21:57,    300.000
2021-12-18T02:26:57,    300.001
2021-12-18T02:31:57,    300.000
2021-12-18T02:36:57,    300.001
2021-12-18T02:41:57,    300.000
2021-12-18T02:46:57,    300.001
2021-12-18T02:51:57,    300.000
2021-12-18T02:56:57,    300.001
2021-12-18T03:01:57,    300.000
2021-12-18T03:06:57,    300.001
2021-12-18T03:11:57,    300.000
2021-12-18T03:16:57,    300.001
2021-12-18T03:21:57,    300.000
2021-12-18T03:26:57,    300.001
2021-12-18T03:31:57,    300.000
2021-12-18T03:36:57,    300.001
2021-12-18T03:41:57,    300.001
2021-12-18T03:46:57,    300.000
2021-12-18T03:51:57,    300.000
2021-12-18T03:56:57,    300.001
2021-12-18T04:01:57,    300.000
2021-12-18T04:06:57,    300.001
2021-12-18T04:11:57,    300.000
2021-12-18T04:16:57,    300.001
2021-12-18T04:21:57,    300.001
2021-12-18T04:26:57,    300.000
2021-12-18T04:31:57,    300.013
2021-12-18T04:36:57,    299.988
2021-12-18T04:41:57,    300.000
2021-12-18T04:46:57,    300.001
2021-12-18T04:51:57,    300.000
2021-12-18T04:56:57,    300.001
2021-12-18T05:01:57,    300.000
2021-12-18T05:06:57,    300.001
2021-12-18T05:11:57,    300.000
2021-12-18T05:16:57,    300.001
2021-12-18T05:21:57,    300.000
2021-12-18T05:26:57,    300.001
2021-12-18T05:31:57,    300.001
2021-12-18T05:36:57,    300.000
2021-12-18T05:41:57,    300.000
2021-12-18T05:46:57,    300.001
2021-12-18T05:51:57,    300.001
2021-12-18T05:56:57,    300.000
2021-12-18T06:01:57,    300.000
2021-12-18T06:06:57,    300.001
2021-12-18T06:11:57,    300.001
2021-12-18T06:16:57,    300.000
2021-12-18T06:21:57,    300.001
2021-12-18T06:26:57,    300.000
2021-12-18T06:31:57,    300.000
2021-12-18T06:36:57,    300.001
2021-12-18T06:41:57,    300.000
2021-12-18T06:46:57,    300.001
2021-12-18T06:51:57,    300.000
2021-12-18T06:56:57,    300.001
2021-12-18T07:01:57,    300.001
2021-12-18T07:06:57,    300.001
2021-12-18T07:11:57,    299.999
2021-12-18T07:16:57,    300.001
2021-12-18T07:21:57,    300.001
2021-12-18T07:26:57,    300.000
2021-12-18T07:31:57,    300.001
2021-12-18T07:36:57,    300.000
2021-12-18T07:41:57,    300.000
2021-12-18T07:46:57,    300.001
2021-12-18T07:51:57,    300.001
2021-12-18T07:56:57,    300.000
2021-12-18T08:01:57,    300.001
2021-12-18T08:06:57,    300.000
2021-12-18T08:11:57,    300.001
2021-12-18T08:16:57,    300.000
2021-12-18T08:21:57,    300.001
2021-12-18T08:26:57,    300.000
2021-12-18T08:31:57,    300.001
2021-12-18T08:36:57,    300.000
2021-12-18T08:41:57,    300.001
2021-12-18T08:46:57,    300.000
2021-12-18T08:51:57,    300.001
2021-12-18T08:56:57,    300.000
2021-12-18T09:01:57,    300.001
2021-12-18T09:06:57,    300.000
2021-12-18T09:11:57,    300.001
2021-12-18T09:16:57,    300.000
2021-12-18T09:21:57,    300.001
2021-12-18T09:26:57,    300.000
2021-12-18T09:31:57,    300.001
2021-12-18T09:36:57,    300.000
2021-12-18T09:41:57,    300.001
2021-12-18T09:46:57,    300.000
2021-12-18T09:51:57,    300.001
2021-12-18T09:56:57,    300.000
2021-12-18T10:01:57,    300.001
2021-12-18T10:06:57,    300.001
2021-12-18T10:11:57,    300.000
2021-12-18T10:16:57,    300.001
2021-12-18T10:21:57,    300.000
2021-12-18T10:26:57,    300.000
2021-12-18T10:31:57,    300.001
2021-12-18T10:36:57,    300.001
2021-12-18T10:41:57,    300.000
2021-12-18T10:46:57,    300.000
2021-12-18T10:51:57,    300.001
2021-12-18T10:56:57,    300.001
2021-12-18T11:01:57,    300.000
2021-12-18T11:06:57,    300.000
2021-12-18T11:11:57,    300.001
2021-12-18T11:16:57,    300.000
2021-12-18T11:21:57,    300.001
2021-12-18T11:26:57,    300.000
2021-12-18T11:31:57,    300.001
2021-12-18T11:36:57,    300.000
2021-12-18T11:41:57,    300.001
2021-12-18T11:46:57,    300.000
2021-12-18T11:51:57,    300.001
2021-12-18T11:56:57,    300.000
2021-12-18T12:01:57,    300.001
2021-12-18T12:06:57,    300.000
2021-12-18T12:11:57,    300.001
2021-12-18T12:16:57,    300.000
2021-12-18T12:21:57,    300.001
2021-12-18T12:26:57,    300.001
2021-12-18T12:31:57,    300.000
2021-12-18T12:36:57,    300.000
2021-12-18T12:41:57,    300.001
2021-12-18T12:46:57,    300.001
2021-12-18T12:51:57,    300.000
2021-12-18T12:56:57,    300.001
2021-12-18T13:01:57,    300.000
2021-12-18T13:06:57,    300.000
2021-12-18T13:11:57,    300.001
2021-12-18T13:16:57,    300.000
2021-12-18T13:21:57,    300.001
2021-12-18T13:26:57,    300.001
2021-12-18T13:31:57,    300.000
2021-12-18T13:36:57,    300.001
2021-12-18T13:41:57,    300.000
2021-12-18T13:46:57,    300.001
2021-12-18T13:51:57,    300.000
2021-12-18T13:56:57,    300.001
2021-12-18T14:01:57,    300.000
2021-12-18T14:06:57,    300.001
2021-12-18T14:11:57,    300.000
2021-12-18T14:16:57,    300.001
2021-12-18T14:21:57,    300.000
2021-12-18T14:26:57,    300.001
2021-12-18T14:31:57,    300.000
2021-12-18T14:36:57,    300.001
2021-12-18T14:41:57,    300.000
2021-12-18T14:46:57,    300.001
2021-12-18T14:51:57,    300.000
2021-12-18T14:56:57,    300.001
2021-12-18T15:01:57,    300.000
2021-12-18T15:06:57,    300.001
2021-12-18T15:11:57,    300.000
2021-12-18T15:16:57,    300.001
2021-12-18T15:21:57,    300.000
2021-12-18T15:26:57,    300.001
2021-12-18T15:31:57,    300.000
2021-12-18T15:36:57,    300.001
2021-12-18T15:41:57,    300.000
2021-12-18T15:46:57,    300.001
2021-12-18T15:51:57,    300.000
2021-12-18T15:56:57,    300.001
2021-12-18T16:01:57,    300.000
2021-12-18T16:06:57,    300.001
2021-12-18T16:11:57,    300.001
2021-12-18T16:16:57,    300.000
2021-12-18T16:21:57,    300.000
2021-12-18T16:26:57,    300.001
2021-12-18T16:31:57,    300.000
2021-12-18T16:36:57,    300.001
2021-12-18T16:41:57,    300.000
2021-12-18T16:46:57,    300.001
2021-12-18T16:51:57,    300.000
2021-12-18T16:56:57,    300.001
2021-12-18T17:01:57,    300.000
2021-12-18T17:06:57,    300.001
2021-12-18T17:11:57,    300.001
2021-12-18T17:16:57,    300.000
2021-12-18T17:21:57,    300.001
2021-12-18T17:26:57,    300.000
2021-12-18T17:31:57,    300.012
2021-12-18T17:36:57,    300.001
2021-12-18T17:41:57,    299.988
2021-12-18T17:46:57,    300.001
2021-12-18T17:51:57,    300.000
2021-12-18T17:56:57,    300.001
2021-12-18T18:01:57,    300.001
2021-12-18T18:06:57,    300.000
2021-12-18T18:11:57,    300.001
2021-12-18T18:16:57,    300.000
2021-12-18T18:21:57,    300.000
2021-12-18T18:26:57,    300.001
2021-12-18T18:31:57,    300.000
2021-12-18T18:36:57,    300.001
2021-12-18T18:41:57,    300.000
2021-12-18T18:46:57,    300.001
2021-12-18T18:51:57,    300.001
2021-12-18T18:56:57,    300.000
2021-12-18T19:01:57,    300.000
2021-12-18T19:06:57,    300.001
2021-12-18T19:11:57,    300.000
2021-12-18T19:16:57,    300.002
2021-12-18T19:21:57,    300.000
2021-12-18T19:26:57,    300.000
2021-12-18T19:31:57,    300.001
2021-12-18T19:36:57,    300.000
2021-12-18T19:41:57,    300.001
2021-12-18T19:46:57,    300.000
2021-12-18T19:51:57,    300.001
2021-12-18T19:56:57,    300.000
2021-12-18T20:01:57,    300.001
2021-12-18T20:06:57,    300.000
2021-12-18T20:11:57,    300.001
2021-12-18T20:16:57,    300.000
2021-12-18T20:21:57,    300.001
2021-12-18T20:26:57,    300.000
2021-12-18T20:31:57,    300.001
2021-12-18T20:36:57,    300.000
2021-12-18T20:41:57,    300.001
2021-12-18T20:46:57,    300.000
2021-12-18T20:51:57,    300.001
2021-12-18T20:56:57,    300.000
2021-12-18T21:01:57,    300.001
2021-12-18T21:06:57,    300.000
2021-12-18T21:11:57,    300.001
2021-12-18T21:16:57,    300.000
2021-12-18T21:21:57,    300.001
2021-12-18T21:26:57,    300.000
2021-12-18T21:31:57,    300.001
2021-12-18T21:36:57,    300.000
2021-12-18T21:41:57,    300.001
2021-12-18T21:46:57,    300.000
2021-12-18T21:51:57,    300.001
2021-12-18T21:56:57,    300.000
2021-12-18T22:01:57,    300.001
2021-12-18T22:06:57,    300.000
2021-12-18T22:11:57,    300.001
2021-12-18T22:16:57,    300.000
2021-12-18T22:21:57,    300.001
2021-12-18T22:26:57,    300.000
2021-12-18T22:31:57,    300.001
2021-12-18T22:36:57,    300.001
2021-12-18T22:41:57,    300.000
2021-12-18T22:46:57,    300.001
2021-12-18T22:51:57,    300.000
2021-12-18T22:56:57,    300.000
2021-12-18T23:01:57,    300.001
2021-12-18T23:06:57,    300.001
2021-12-18T23:11:57,    300.000
2021-12-18T23:16:57,    300.000
2021-12-18T23:21:57,    300.001
2021-12-18T23:26:57,    300.001
2021-12-18T23:31:57,    300.000
2021-12-18T23:36:57,    300.000
2021-12-18T23:41:57,    300.001
2021-12-18T23:46:57,    300.001
2021-12-18T23:51:57,    300.000
2021-12-18T23:56:57,    300.000