2021-12-21T00:02:00,      0.000
2021-12-21T00:07:00,    300.000
2021-12-21T00:12:00,    300.001
2021-12-21T00:17:00,    300.000
2021-12-21T00:22:00,    300.001
2021-12-21T00:27:00,    300.000
2021-12-21T00:32:00,    300.000
2021-12-21T00:37:00,    300.001
2021-12-21T00:42:00,    300.001
2021-12-21T00:47:00,    300.000
2021-12-21T00:52:00,    300.001
2021-12-21T00:57:00,    300.000
2021-12-21T01:02:00,    300.001
2021-12-21T01:07:00,    300.000
2021-12-21T01:12:00,    300.001
2021-12-21T01:17:00,    300.001
2021-12-21T01:22:00,    300.000
2021-12-21T01:27:00,    300.001
2021-12-21T01:32:00,    299.999
2021-12-21T01:37:00,    300.001
2021-12-21T01:42:00,    300.001
2021-12-21T01:47:00,    300.000
2021-12-21T01:52:00,    300.001
2021-12-21T01:57:00,    300.000
2021-12-21T02:02:00,    300.001
2021-12-21T02:07:00,    300.000
2021-12-21T02:12:00,    300.001
2021-12-21T02:17:00,    300.001
2021-12-21T02:22:00,    300.000
2021-12-21T02:27:00,    300.000
2021-12-21T02:32:00,    300.001
2021-12-21T02:37:00,    300.000
2021-12-21T02:42:00,    300.001
2021-12-21T02:47:00,    300.001
2021-12-21T02:52:00,    300.000
2021-12-21T02:57:00,    300.000
2021-12-21T03:02:00,    300.001
2021-12-21T03:07:00,    300.000
2021-12-21T03:12:00,    300.001
2021-12-21T03:17:00,    300.000
2021-12-21T03:22:00,    300.001
2021-12-21T03:27:00,    300.001
2021-12-21T03:32:00,    300.000
2021-12-21T03:37:00,    300.001
2021-12-21T03:42:00,    300.000
2021-12-21T03:47:00,    300.001
2021-12-21T03:52:00,    300.000
2021-12-21T03:57:00,    300.001
2021-12-21T04:02:00,    300.000
2021-12-21T04:07:00,    300.001
2021-12-21T04:12:00,    300.000
2021-12-21T04:17:00,    300.001
2021-12-21T04:22:00,    300.000
2021-12-21T04:27:00,    300.000
2021-12-21T04:32:00,    300.001
2021-12-21T04:37:00,    300.000
2021-12-21T04:42:00,    300.001
2021-12-21T04:47:00,    300.001
2021-12-21T04:52:00,    300.001
2021-12-21T04:57:00,    300.000
2021-12-21T05:02:00,    300.000
2021-12-21T05:07:00,    300.001
2021-12-21T05:12:00,    300.000
2021-12-21T05:17:00,    300.001
2021-12-21T05:22:00,    300.000
2021-12-21T05:27:00,    300.001
2021-12-21T05:32:00,    300.010
2021-12-21T05:37:00,    299.991
2021-12-21T05:42:00,    300.000
2021-12-21T05:47:00,    300.001
2021-12-21T05:52:00,    300.000
2021-12-21T05:57:00,    300.001
2021-12-21T06:02:00,    300.000
2021-12-21T06:07:00,    300.001
2021-12-21T06:12:00,    300.000
2021-12-21T06:17:00,    300.000
2021-12-21T06:22:00,    300.002
2021-12-21T06:27:00,    300.000
2021-12-21T06:32:00,    300.000
2021-12-21T06:37:00,    300.001
2021-12-21T06:42:00,    300.001
2021-12-21T06:47:00,    300.000
2021-12-21T06:52:00,    300.000
2021-12-21T06:57:00,    300.001
2021-12-21T07:02:00,    300.000
2021-12-21T07:07:00,    300.001
2021-12-21T07:12:00,    300.000
2021-12-21T07:17:00,    300.001
2021-12-21T07:22:00,    300.000
2021-12-21T07:27:00,    300.001
2021-12-21T07:32:00,    300.000
2021-12-21T07:37:01,    300.001
2021-12-21T07:42:01,    300.000
2021-12-21T07:47:01,    300.001
2021-12-21T07:52:01,    300.000
2021-12-21T07:57:01,    300.001
2021-12-21T08:02:01,    300.000
2021-12-21T08:07:01,    300.001
2021-12-21T08:12:01,    300.001
2021-12-21T08:17:01,    300.000
2021-12-21T08:22:01,    300.000
2021-12-21T08:27:01,    300.001
2021-12-21T08:32:01,    300.001
2021-12-21T08:37:01,    300.000
2021-12-21T08:42:01,    300.000
2021-12-21T08:47:01,    300.001
2021-12-21T08:52:01,    300.000
2021-12-21T08:57:01,    300.001
2021-12-21T09:02:01,    300.001
2021-12-21T09:07:01,    300.000
2021-12-21T09:12:01,    300.001
2021-12-21T09:17:01,    300.000
2021-12-21T09:22:01,    300.000
2021-12-21T09:27:01,    300.001
2021-12-21T09:32:01,    300.001
2021-12-21T09:37:01,    300.000
2021-12-21T09:42:01,    300.001
2021-12-21T09:47:01,    300.000
2021-12-21T09:52:01,    300.001
2021-12-21T09:57:01,    300.000
2021-12-21T10:02:01,    300.000
2021-12-21T10:07:01,    300.001
2021-12-21T10:12:01,    300.001
2021-12-21T10:17:01,    300.000
2021-12-21T10:22:01,    300.001
2021-12-21T10:27:01,    300.000
2021-12-21T10:32:01,    300.001
2021-12-21T10:37:01,    300.000
2021-12-21T10:42:01,    300.000
2021-12-21T10:47:01,    300.001
2021-12-21T10:52:01,    300.001
2021-12-21T10:57:01,    300.000
2021-12-21T11:02:01,    300.001
2021-12-21T11:07:01,    300.000
2021-12-21T11:12:01,    300.001
2021-12-21T11:17:01,    300.001
2021-12-21T11:22:01,    300.000
2021-12-21T11:27:01,    300.000
2021-12-21T11:32:01,    300.001
2021-12-21T11:37:01,    300.000
2021-12-21T11:42:01,    300.001
2021-12-21T11:47:01,    300.000
2021-12-21T11:52:01,    300.001
2021-12-21T11:57:01,    300.000
2021-12-21T12:02:01,    300.001
2021-12-21T12:07:01,    300.000
2021-12-21T12:12:01,    300.001
2021-12-21T12:17:01,    300.000
2021-12-21T12:22:01,    300.001
2021-12-21T12:27:01,    300.001
2021-12-21T12:32:01,    300.000
2021-12-21T12:37:01,    300.000
2021-12-21T12:42:01,    300.001
2021-12-21T12:47:01,    300.000
2021-12-21T12:52:01,    300.001
2021-12-21T12:57:01,    300.000
2021-12-21T13:02:01,    300.001
2021-12-21T13:07:01,    300.001
2021-12-21T13:12:01,    300.000
2021-12-21T13:17:01,    300.000
2021-12-21T13:22:01,    300.001
2021-12-21T13:27:01,    300.000
2021-12-21T13:32:01,    300.001
2021-12-21T13:37:01,    300.000
2021-12-21T13:42:01,    300.001
2021-12-21T13:47:01,    300.001
2021-12-21T13:52:01,    300.000
2021-12-21T13:57:01,    300.000
2021-12-21T14:02:01,    300.001
2021-12-21T14:07:01,    300.001
2021-12-21T14:12:01,    300.000
2021-12-21T14:17:01,    300.001
2021-12-21T14:22:01,    300.000
2021-12-21T14:27:01,    300.001
2021-12-21T14:32:01,    300.000
2021-12-21T14:37:01,    300.001
2021-12-21T14:42:01,    300.000
2021-12-21T14:47:01,    300.001
2021-12-21T14:52:01,    300.000
2021-12-21T14:57:01,    300.001
2021-12-21T15:02:01,    300.000
2021-12-21T15:07:01,    300.001
2021-12-21T15:12:01,    300.000
2021-12-21T15:17:01,    300.001
2021-12-21T15:22:01,    300.000
2021-12-21T15:27:01,    300.001
2021-12-21T15:32:01,    300.001
2021-12-21T15:37:01,    300.000
2021-12-21T15:42:01,    300.000
2021-12-21T15:47:01,    300.001
2021-12-21T15:52:01,    300.000
2021-12-21T15:57:01,    300.001
2021-12-21T16:02:01,    300.000
2021-12-21T16:07:01,    300.001
2021-12-21T16:12:01,    300.000
2021-12-21T16:17:01,    300.001
2021-12-21T16:22:01,    300.000
2021-12-21T16:27:01,    300.001
2021-12-21T16:32:01,    300.000
2021-12-21T16:37:01,    300.001
2021-12-21T16:42:01,    300.000
2021-12-21T16:47:01,    300.001
2021-12-21T16:52:01,    300.000
2021-12-21T16:57:01,    300.001
2021-12-21T17:02:01,    300.001
2021-12-21T17:07:01,    300.000
2021-12-21T17:12:01,    300.000
2021-12-21T17:17:01,    300.001
2021-12-21T17:22:01,    300.001
2021-12-21T17:27:01,    300.000
2021-12-21T17:32:01,    300.010
2021-12-21T17:37:01,    300.000
2021-12-21T17:42:01,    299.991
2021-12-21T17:47:01,    300.001
2021-12-21T17:52:01,    300.000
2021-12-21T17:57:01,    300.001
2021-12-21T18:02:01,    300.001
2021-12-21T18:07:01,    300.000
2021-12-21T18:12:01,    300.000
2021-12-21T18:17:01,    300.002
2021-12-21T18:22:01,    300.000
2021-12-21T18:27:01,    300.000
2021-12-21T18:32:01,    300.001
2021-12-21T18:37:01,    300.000
2021-12-21T18:42:01,    300.001
2021-12-21T18:47:01,    300.000
2021-12-21T18:52:01,    300.000
2021-12-21T18:57:01,    300.001
2021-12-21T19:02:01,    300.001
2021-12-21T19:07:01,    300.000
2021-12-21T19:12:01,    300.001
2021-12-21T19:17:01,    300.000
2021-12-21T19:22:01,    300.001
2021-12-21T19:27:01,    300.000
2021-12-21T19:32:01,    300.001
2021-12-21T19:37:01,    300.000
2021-12-21T19:42:01,    300.001
2021-12-21T19:47:01,    300.000
2021-12-21T19:52:01,    300.000
2021-12-21T19:57:01,    300.001
2021-12-21T20:02:01,    300.001
2021-12-21T20:07:01,    300.000
2021-12-21T20:12:01,    300.000
2021-12-21T20:17:01,    300.001
2021-12-21T20:22:01,    300.001
2021-12-21T20:27:01,    300.000
2021-12-21T20:32:01,    300.001
2021-12-21T20:37:01,    300.000
2021-12-21T20:42:01,    300.001
2021-12-21T20:47:01,    300.001
2021-12-21T20:52:01,    300.000
2021-12-21T20:57:01,    300.000
2021-12-21T21:02:01,    300.001
2021-12-21T21:07:01,    300.001
2021-12-21T21:12:01,    300.000
2021-12-21T21:17:01,    300.000
2021-12-21T21:22:01,    300.001
2021-12-21T21:27:01,    300.000
2021-12-21T21:32:01,    300.001
2021-12-21T21:37:01,    300.000
2021-12-21T21:42:01,    300.001
2021-12-21T21:47:01,    300.000
2021-12-21T21:52:01,    300.001
2021-12-21T21:57:01,    300.000
2021-12-21T22:02:01,    300.001
2021-12-21T22:07:01,    300.000
2021-12-21T22:12:01,    300.001
2021-12-21T22:17:01,    300.000
2021-12-21T22:22:01,    300.001
2021-12-21T22:27:01,    300.000
2021-12-21T22:32:01,    300.001
2021-12-21T22:37:01,    300.000
2021-12-21T22:42:01,    300.001
2021-12-21T22:47:01,    300.001
2021-12-21T22:52:01,    300.000
2021-12-21T22:57:01,    300.000
2021-12-21T23:02:01,    300.001
2021-12-21T23:07:01,    300.001
2021-12-21T23:12:01,    300.000
2021-12-21T23:17:01,    300.000
2021-12-21T23:22:01,    300.001
2021-12-21T23:27:01,    300.000
2021-12-21T23:32:01,    300.002
2021-12-21T23:37:01,    299.999
2021-12-21T23:42:01,    300.001
2021-12-21T23:47:01,    300.000
2021-12-21T23:52:01,    300.002
2021-12-21T23:57:01,    300.000