2021-12-22T00:02:01,      0.000
2021-12-22T00:07:01,    300.000
2021-12-22T00:12:01,    300.001
2021-12-22T00:17:01,    300.000
2021-12-22T00:22:01,    300.001
2021-12-22T00:27:01,    300.001
2021-12-22T00:32:01,    300.000
2021-12-22T00:37:01,    300.001
2021-12-22T00:42:01,    300.000
2021-12-22T00:47:01,    300.000
2021-12-22T00:52:01,    300.001
2021-12-22T00:57:01,    300.001
2021-12-22T01:02:01,    300.000
2021-12-22T01:07:01,    300.001
2021-12-22T01:12:01,    300.000
2021-12-22T01:17:01,    300.000
2021-12-22T01:22:01,    300.002
2021-12-22T01:27:01,    300.000
2021-12-22T01:32:01,    300.001
2021-12-22T01:37:01,    300.000
2021-12-22T01:42:01,    300.000
2021-12-22T01:47:01,    300.001
2021-12-22T01:52:01,    300.000
2021-12-22T01:57:01,    300.001
2021-12-22T02:02:01,    300.000
2021-12-22T02:07:01,    300.001
2021-12-22T02:12:01,    300.001
2021-12-22T02:17:01,    300.000
2021-12-22T02:22:01,    300.000
2021-12-22T02:27:01,    300.001
2021-12-22T02:32:01,    300.000
2021-12-22T02:37:01,    300.001
2021-12-22T02:42:01,    300.000
2021-12-22T02:47:01,    300.001
2021-12-22T02:52:01,    300.000
2021-12-22T02:57:01,    300.001
2021-12-22T03:02:01,    300.000
2021-12-22T03:07:01,    300.001
2021-12-22T03:12:01,    300.000
2021-12-22T03:17:01,    300.001
2021-12-22T03:22:01,    300.001
2021-12-22T03:27:01,    300.000
2021-12-22T03:32:01,    300.000
2021-12-22T03:37:01,    300.001
2021-12-22T03:42:01,    300.001
2021-12-22T03:47:01,    300.000
2021-12-22T03:52:01,    300.000
2021-12-22T03:57:01,    300.001
2021-12-22T04:02:01,    300.001
2021-12-22T04:07:01,    300.000
2021-12-22T04:12:01,    300.000
2021-12-22T04:17:01,    300.001
2021-12-22T04:22:01,    300.000
2021-12-22T04:27:01,    300.001
2021-12-22T04:32:01,    300.001
2021-12-22T04:37:01,    300.000
2021-12-22T04:42:01,    300.001
2021-12-22T04:47:01,    300.000
2021-12-22T04:52:01,    300.000
2021-12-22T04:57:01,    300.001
2021-12-22T05:02:01,    300.001
2021-12-22T05:07:01,    300.000
2021-12-22T05:12:01,    300.001
2021-12-22T05:17:01,    300.000
2021-12-22T05:22:01,    300.001
2021-12-22T05:27:01,    300.000
2021-12-22T05:32:01,    300.011
2021-12-22T05:37:01,    299.990
2021-12-22T05:42:01,    300.001
2021-12-22T05:47:01,    300.000
2021-12-22T05:52:01,    300.001
2021-12-22T05:57:01,    300.000
2021-12-22T06:02:01,    300.001
2021-12-22T06:07:01,    300.000
2021-12-22T06:12:01,    300.001
2021-12-22T06:17:01,    300.000
2021-12-22T06:22:01,    300.001
2021-12-22T06:27:01,    300.001
2021-12-22T06:32:01,    300.000
2021-12-22T06:37:01,    300.000
2021-12-22T06:42:01,    300.001
2021-12-22T06:47:01,    300.001
2021-12-22T06:52:01,    300.000
2021-12-22T06:57:01,    300.000
2021-12-22T07:02:01,    300.001
2021-12-22T07:07:01,    300.000
2021-12-22T07:12:01,    300.001
2021-12-22T07:17:01,    300.000
2021-12-22T07:22:01,    300.001
2021-12-22T07:27:01,    300.000
2021-12-22T07:32:01,    300.001
2021-12-22T07:37:01,    300.001
2021-12-22T07:42:01,    300.000
2021-12-22T07:47:01,    300.000
2021-12-22T07:52:01,    300.001
2021-12-22T07:57:01,    300.000
2021-12-22T08:02:01,    300.001
2021-12-22T08:07:01,    300.001
2021-12-22T08:12:01,    300.000
2021-12-22T08:17:01,    300.001
2021-12-22T08:22:01,    300.000
2021-12-22T08:27:01,    300.000
2021-12-22T08:32:01,    300.001
2021-12-22T08:37:01,    300.001
2021-12-22T08:42:01,    300.000
2021-12-22T08:47:01,    300.000
2021-12-22T08:52:01,    300.001
2021-12-22T08:57:01,    300.000
2021-12-22T09:02:01,    300.001
2021-12-22T09:07:01,    300.001
2021-12-22T09:12:01,    300.000
2021-12-22T09:17:01,    300.001
2021-12-22T09:22:01,    300.000
2021-12-22T09:27:01,    300.000
2021-12-22T09:32:01,    300.001
2021-12-22T09:37:01,    300.001
2021-12-22T09:42:01,    300.000
2021-12-22T09:47:01,    300.001
2021-12-22T09:52:01,    300.000
2021-12-22T09:57:01,    300.000
2021-12-22T10:02:01,    300.001
2021-12-22T10:07:01,    300.000
2021-12-22T10:12:01,    300.001
2021-12-22T10:17:01,    300.001
2021-12-22T10:22:01,    300.000
2021-12-22T10:27:01,    300.001
2021-12-22T10:32:01,    300.000
2021-12-22T10:37:01,    300.001
2021-12-22T10:42:01,    300.000
2021-12-22T10:47:01,    300.001
2021-12-22T10:52:01,    300.000
2021-12-22T10:57:01,    300.000
2021-12-22T11:02:01,    300.001
2021-12-22T11:07:01,    300.000
2021-12-22T11:12:01,    300.001
2021-12-22T11:17:01,    300.000
2021-12-22T11:22:01,    300.002
2021-12-22T11:27:01,    299.999
2021-12-22T11:32:01,    300.001
2021-12-22T11:37:01,    300.001
2021-12-22T11:42:01,    300.000
2021-12-22T11:47:01,    300.001
2021-12-22T11:52:01,    300.000
2021-12-22T11:57:01,    300.001
2021-12-22T12:02:01,    300.000
2021-12-22T12:07:01,    300.001
2021-12-22T12:12:01,    300.000
2021-12-22T12:17:01,    300.001
2021-12-22T12:22:01,    300.000
2021-12-22T12:27:01,    300.001
2021-12-22T12:32:01,    300.000
2021-12-22T12:37:01,    300.001
2021-12-22T12:42:01,    300.000
2021-12-22T12:47:01,    300.001
2021-12-22T12:52:01,    300.000
2021-12-22T12:57:01,    300.001
2021-12-22T13:02:01,    300.000
2021-12-22T13:07:01,    300.000
2021-12-22T13:12:01,    300.001
2021-12-22T13:17:01,    300.001
2021-12-22T13:22:01,    300.000
2021-12-22T13:27:01,    300.001
2021-12-22T13:32:01,    300.000
2021-12-22T13:37:01,    300.001
2021-12-22T13:42:01,    300.001
2021-12-22T13:47:01,    300.000
2021-12-22T13:52:01,    300.000
2021-12-22T13:57:01,    300.001
2021-12-22T14:02:01,    300.000
2021-12-22T14:07:01,    300.001
2021-12-22T14:12:01,    300.001
2021-12-22T14:17:01,    300.000
2021-12-22T14:22:01,    300.001
2021-12-22T14:27:01,    300.000
2021-12-22T14:32:01,    300.000
2021-12-22T14:37:01,    300.001
2021-12-22T14:42:01,    300.001
2021-12-22T14:47:01,    300.000
2021-12-22T14:52:01,    300.001
2021-12-22T14:57:01,    300.000
2021-12-22T15:02:01,    300.001
2021-12-22T15:07:01,    300.000
2021-12-22T15:12:01,    300.000
2021-12-22T15:17:01,    300.001
2021-12-22T15:22:01,    300.000
2021-12-22T15:27:01,    300.001
2021-12-22T15:32:01,    300.001
2021-12-22T15:37:01,    300.000
2021-12-22T15:42:01,    300.001
2021-12-22T15:47:01,    300.000
2021-12-22T15:52:01,    300.000
2021-12-22T15:57:01,    300.001
2021-12-22T16:02:01,    300.001
2021-12-22T16:07:01,    300.000
2021-12-22T16:12:01,    300.001
2021-12-22T16:17:01,    300.001
2021-12-22T16:22:01,    299.999
2021-12-22T16:27:01,    300.002
2021-12-22T16:32:01,    300.000
2021-12-22T16:37:01,    300.000
2021-12-22T16:42:01,    300.001
2021-12-22T16:47:01,    300.000
2021-12-22T16:52:01,    300.001
2021-12-22T16:57:01,    300.000
2021-12-22T17:02:01,    300.001
2021-12-22T17:07:01,    300.000
2021-12-22T17:12:01,    300.001
2021-12-22T17:17:01,    300.000
2021-12-22T17:22:01,    300.001
2021-12-22T17:27:01,    300.000
2021-12-22T17:32:01,    300.011
2021-12-22T17:37:01,    300.000
2021-12-22T17:42:01,    299.991
2021-12-22T17:47:01,    300.000
2021-12-22T17:52:01,    300.001
2021-12-22T17:57:01,    300.000
2021-12-22T18:02:01,    300.001
2021-12-22T18:07:01,    300.001
2021-12-22T18:12:01,    300.000
2021-12-22T18:17:01,    300.001
2021-12-22T18:22:01,    300.000
2021-12-22T18:27:01,    300.000
2021-12-22T18:32:01,    300.001
2021-12-22T18:37:01,    300.000
2021-12-22T18:42:01,    300.001
2021-12-22T18:47:01,    300.000
2021-12-22T18:52:01,    300.001
2021-12-22T18:57:01,    300.000
2021-12-22T19:02:01,    300.001
2021-12-22T19:07:01,    300.001
2021-12-22T19:12:01,    300.000
2021-12-22T19:17:01,    300.000
2021-12-22T19:22:01,    300.002
2021-12-22T19:27:01,    299.999
2021-12-22T19:32:01,    300.001
2021-12-22T19:37:01,    300.001
2021-12-22T19:42:01,    300.001
2021-12-22T19:47:01,    300.000
2021-12-22T19:52:01,    300.000
2021-12-22T19:57:01,    300.001
2021-12-22T20:02:01,    300.000
2021-12-22T20:07:01,    300.001
2021-12-22T20:12:01,    300.000
2021-12-22T20:17:01,    300.001
2021-12-22T20:22:01,    300.001
2021-12-22T20:27:01,    299.999
2021-12-22T20:32:01,    300.001
2021-12-22T20:37:01,    300.000
2021-12-22T20:42:01,    300.002
2021-12-22T20:47:01,    300.000
2021-12-22T20:52:01,    300.001
2021-12-22T20:57:01,    300.000
2021-12-22T21:02:01,    300.001
2021-12-22T21:07:01,    299.999
2021-12-22T21:12:01,    300.001
2021-12-22T21:17:01,    300.001
2021-12-22T21:22:01,    300.000
2021-12-22T21:27:01,    300.000
2021-12-22T21:32:01,    300.002
2021-12-22T21:37:01,    299.999
2021-12-22T21:42:01,    300.002
2021-12-22T21:47:01,    300.000
2021-12-22T21:52:01,    300.000
2021-12-22T21:57:01,    300.001
2021-12-22T22:02:01,    300.000
2021-12-22T22:07:01,    300.001
2021-12-22T22:12:01,    300.001
2021-12-22T22:17:01,    299.999
2021-12-22T22:22:01,    300.001
2021-12-22T22:27:01,    300.001
2021-12-22T22:32:01,    300.000
2021-12-22T22:37:01,    300.000
2021-12-22T22:42:01,    300.001
2021-12-22T22:47:01,    300.000
2021-12-22T22:52:01,    300.001
2021-12-22T22:57:01,    300.001
2021-12-22T23:02:01,    300.000
2021-12-22T23:07:01,    300.000
2021-12-22T23:12:01,    300.001
2021-12-22T23:17:01,    300.001
2021-12-22T23:22:01,    300.000
2021-12-22T23:27:01,    300.001
2021-12-22T23:32:01,    300.001
2021-12-22T23:37:01,    300.000
2021-12-22T23:42:01,    300.000
2021-12-22T23:47:01,    300.000
2021-12-22T23:52:01,    300.002
2021-12-22T23:57:01,    300.000