2021-12-24T00:02:01,      0.000
2021-12-24T00:07:01,    300.000
2021-12-24T00:12:01,    300.001
2021-12-24T00:17:01,    300.000
2021-12-24T00:22:01,    300.001
2021-12-24T00:27:01,    300.000
2021-12-24T00:32:01,    300.001
2021-12-24T00:37:01,    300.000
2021-12-24T00:42:01,    300.001
2021-12-24T00:47:01,    300.000
2021-12-24T00:52:01,    300.001
2021-12-24T00:57:01,    300.000
2021-12-24T01:02:01,    300.001
2021-12-24T01:07:01,    300.000
2021-12-24T01:12:01,    300.001
2021-12-24T01:17:01,    300.000
2021-12-24T01:22:01,    300.001
2021-12-24T01:27:01,    300.000
2021-12-24T01:32:01,    300.001
2021-12-24T01:37:01,    300.001
2021-12-24T01:42:01,    300.000
2021-12-24T01:47:01,    300.001
2021-12-24T01:52:01,    300.000
2021-12-24T01:57:01,    300.001
2021-12-24T02:02:01,    300.000
2021-12-24T02:07:01,    300.001
2021-12-24T02:12:01,    300.000
2021-12-24T02:17:01,    300.001
2021-12-24T02:22:01,    300.000
2021-12-24T02:27:01,    300.001
2021-12-24T02:32:01,    300.000
2021-12-24T02:37:01,    300.001
2021-12-24T02:42:01,    300.000
2021-12-24T02:47:01,    300.001
2021-12-24T02:52:01,    300.000
2021-12-24T02:57:01,    300.001
2021-12-24T03:02:01,    300.000
2021-12-24T03:07:01,    300.001
2021-12-24T03:12:01,    300.000
2021-12-24T03:17:01,    300.001
2021-12-24T03:22:01,    300.000
2021-12-24T03:27:01,    300.001
2021-12-24T03:32:01,    300.000
2021-12-24T03:37:01,    300.001
2021-12-24T03:42:01,    300.000
2021-12-24T03:47:01,    300.001
2021-12-24T03:52:01,    300.000
2021-12-24T03:57:01,    300.001
2021-12-24T04:02:01,    300.000
2021-12-24T04:07:01,    300.011
2021-12-24T04:12:01,    300.000
2021-12-24T04:17:01,    300.000
2021-12-24T04:22:01,    300.001
2021-12-24T04:27:01,    300.001
2021-12-24T04:32:01,    300.000
2021-12-24T04:37:01,    300.000
2021-12-24T04:42:01,    300.002
2021-12-24T04:47:01,    299.990
2021-12-24T04:52:01,    300.006
2021-12-24T04:57:01,    300.005
2021-12-24T05:02:01,    299.996
2021-12-24T05:07:01,    299.995
2021-12-24T05:12:01,    300.011
2021-12-24T05:17:01,    300.000
2021-12-24T05:22:01,    300.000
2021-12-24T05:27:01,    300.001
2021-12-24T05:32:01,    300.001
2021-12-24T05:37:01,    299.995
2021-12-24T05:42:01,    300.001
2021-12-24T05:47:01,    300.001
2021-12-24T05:52:01,    300.000
2021-12-24T05:57:01,    300.004
2021-12-24T06:02:01,    300.001
2021-12-24T06:07:01,    300.001
2021-12-24T06:12:01,    300.000
2021-12-24T06:17:01,    300.000
2021-12-24T06:22:01,    300.001
2021-12-24T06:27:01,    300.001
2021-12-24T06:32:01,    300.010
2021-12-24T06:37:01,    299.991
2021-12-24T06:42:01,    300.000
2021-12-24T06:47:01,    300.001
2021-12-24T06:52:01,    300.000
2021-12-24T06:57:01,    300.001
2021-12-24T07:02:01,    300.000
2021-12-24T07:07:01,    300.000
2021-12-24T07:12:01,    300.001
2021-12-24T07:17:01,    300.001
2021-12-24T07:22:01,    300.000
2021-12-24T07:27:01,    300.001
2021-12-24T07:32:01,    300.000
2021-12-24T07:37:01,    300.000
2021-12-24T07:42:01,    300.001
2021-12-24T07:47:01,    300.000
2021-12-24T07:52:01,    300.001
2021-12-24T07:57:01,    300.001
2021-12-24T08:02:01,    300.001
2021-12-24T08:07:01,    300.000
2021-12-24T08:12:01,    300.000
2021-12-24T08:17:01,    300.001
2021-12-24T08:22:01,    300.000
2021-12-24T08:27:01,    300.001
2021-12-24T08:32:01,    300.000
2021-12-24T08:37:01,    300.001
2021-12-24T08:42:01,    300.000
2021-12-24T08:47:01,    300.001
2021-12-24T08:52:01,    300.000
2021-12-24T08:57:01,    300.001
2021-12-24T09:02:01,    300.000
2021-12-24T09:07:01,    300.001
2021-12-24T09:12:01,    300.000
2021-12-24T09:17:01,    300.001
2021-12-24T09:22:01,    300.000
2021-12-24T09:27:01,    300.001
2021-12-24T09:32:01,    300.000
2021-12-24T09:37:01,    300.001
2021-12-24T09:42:01,    300.000
2021-12-24T09:47:01,    300.001
2021-12-24T09:52:01,    300.000
2021-12-24T09:57:01,    300.001
2021-12-24T10:02:01,    300.001
2021-12-24T10:07:01,    300.000
2021-12-24T10:12:01,    300.000
2021-12-24T10:17:01,    300.001
2021-12-24T10:22:01,    300.000
2021-12-24T10:27:01,    300.001
2021-12-24T10:32:01,    300.000
2021-12-24T10:37:01,    300.001
2021-12-24T10:42:01,    300.001
2021-12-24T10:47:01,    300.000
2021-12-24T10:52:01,    300.001
2021-12-24T10:57:01,    300.000
2021-12-24T11:02:01,    300.001
2021-12-24T11:07:01,    300.000
2021-12-24T11:12:01,    300.001
2021-12-24T11:17:01,    300.000
2021-12-24T11:22:01,    300.001
2021-12-24T11:27:01,    300.000
2021-12-24T11:32:01,    300.001
2021-12-24T11:37:01,    300.000
2021-12-24T11:42:01,    300.001
2021-12-24T11:47:01,    300.000
2021-12-24T11:52:01,    300.001
2021-12-24T11:57:01,    300.000
2021-12-24T12:02:01,    300.001
2021-12-24T12:07:01,    300.000
2021-12-24T12:12:01,    300.001
2021-12-24T12:17:01,    300.000
2021-12-24T12:22:01,    300.001
2021-12-24T12:27:01,    300.000
2021-12-24T12:32:01,    300.000
2021-12-24T12:37:01,    300.001
2021-12-24T12:42:01,    300.001
2021-12-24T12:47:01,    300.000
2021-12-24T12:52:01,    300.001
2021-12-24T12:57:01,    300.000
2021-12-24T13:02:01,    300.001
2021-12-24T13:07:01,    300.000
2021-12-24T13:12:01,    300.001
2021-12-24T13:17:01,    300.001
2021-12-24T13:22:01,    300.000
2021-12-24T13:27:01,    300.000
2021-12-24T13:32:01,    300.001
2021-12-24T13:37:01,    300.000
2021-12-24T13:42:01,    300.001
2021-12-24T13:47:01,    300.000
2021-12-24T13:52:01,    300.001
2021-12-24T13:57:01,    300.001
2021-12-24T14:02:01,    300.000
2021-12-24T14:07:01,    300.001
2021-12-24T14:12:01,    300.000
2021-12-24T14:17:01,    300.001
2021-12-24T14:22:01,    300.000
2021-12-24T14:27:01,    300.001
2021-12-24T14:32:01,    300.000
2021-12-24T14:37:01,    300.000
2021-12-24T14:42:01,    300.001
2021-12-24T14:47:01,    300.001
2021-12-24T14:52:01,    300.001
2021-12-24T14:57:01,    300.000
2021-12-24T15:02:01,    300.000
2021-12-24T15:07:01,    300.001
2021-12-24T15:12:01,    300.000
2021-12-24T15:17:01,    300.001
2021-12-24T15:22:01,    300.000
2021-12-24T15:27:01,    300.001
2021-12-24T15:32:01,    300.000
2021-12-24T15:37:01,    300.001
2021-12-24T15:42:01,    300.000
2021-12-24T15:47:01,    300.001
2021-12-24T15:52:01,    300.000
2021-12-24T15:57:01,    300.001
2021-12-24T16:02:01,    300.001
2021-12-24T16:07:01,    300.000
2021-12-24T16:12:01,    300.001
2021-12-24T16:17:01,    300.000
2021-12-24T16:22:01,    300.000
2021-12-24T16:27:01,    300.001
2021-12-24T16:32:01,    300.000
2021-12-24T16:37:01,    300.001
2021-12-24T16:42:01,    300.001
2021-12-24T16:47:01,    300.000
2021-12-24T16:52:01,    300.001
2021-12-24T16:57:01,    300.000
2021-12-24T17:02:01,    300.000
2021-12-24T17:07:01,    300.001
2021-12-24T17:12:01,    300.000
2021-12-24T17:17:01,    300.001
2021-12-24T17:22:01,    300.000
2021-12-24T17:27:01,    300.001
2021-12-24T17:32:01,    300.012
2021-12-24T17:37:01,    300.000
2021-12-24T17:42:01,    299.989
2021-12-24T17:47:01,    300.001
2021-12-24T17:52:01,    300.001
2021-12-24T17:57:01,    300.000
2021-12-24T18:02:01,    300.000
2021-12-24T18:07:01,    300.001
2021-12-24T18:12:01,    300.001
2021-12-24T18:17:01,    300.000
2021-12-24T18:22:01,    300.001
2021-12-24T18:27:01,    300.000
2021-12-24T18:32:01,    300.001
2021-12-24T18:37:01,    300.000
2021-12-24T18:42:01,    300.001
2021-12-24T18:47:01,    300.000
2021-12-24T18:52:01,    300.000
2021-12-24T18:57:01,    300.001
2021-12-24T19:02:01,    300.000
2021-12-24T19:07:01,    300.001
2021-12-24T19:12:01,    300.001
2021-12-24T19:17:01,    300.001
2021-12-24T19:22:01,    300.000
2021-12-24T19:27:01,    300.000
2021-12-24T19:32:01,    300.001
2021-12-24T19:37:01,    300.000
2021-12-24T19:42:01,    300.001
2021-12-24T19:47:01,    300.000
2021-12-24T19:52:01,    300.001
2021-12-24T19:57:01,    300.000
2021-12-24T20:02:01,    300.001
2021-12-24T20:07:01,    300.000
2021-12-24T20:12:01,    300.001
2021-12-24T20:17:01,    300.000
2021-12-24T20:22:01,    300.001
2021-12-24T20:27:01,    300.000
2021-12-24T20:32:01,    300.001
2021-12-24T20:37:01,    300.000
2021-12-24T20:42:01,    300.001
2021-12-24T20:47:01,    300.000
2021-12-24T20:52:01,    300.001
2021-12-24T20:57:01,    300.001
2021-12-24T21:02:01,    300.000
2021-12-24T21:07:01,    300.000
2021-12-24T21:12:01,    300.001
2021-12-24T21:17:01,    300.001
2021-12-24T21:22:01,    300.000
2021-12-24T21:27:01,    300.000
2021-12-24T21:32:01,    300.001
2021-12-24T21:37:01,    300.000
2021-12-24T21:42:01,    300.001
2021-12-24T21:47:01,    300.000
2021-12-24T21:52:01,    300.001
2021-12-24T21:57:01,    300.000
2021-12-24T22:02:01,    300.001
2021-12-24T22:07:01,    300.000
2021-12-24T22:12:01,    300.001
2021-12-24T22:17:01,    300.000
2021-12-24T22:22:01,    300.001
2021-12-24T22:27:01,    300.000
2021-12-24T22:32:01,    300.001
2021-12-24T22:37:01,    300.000
2021-12-24T22:42:01,    300.001
2021-12-24T22:47:01,    300.001
2021-12-24T22:52:01,    300.000
2021-12-24T22:57:01,    300.001
2021-12-24T23:02:01,    300.000
2021-12-24T23:07:01,    300.001
2021-12-24T23:12:01,    300.000
2021-12-24T23:17:01,    300.000
2021-12-24T23:22:01,    300.001
2021-12-24T23:27:01,    300.000
2021-12-24T23:32:01,    300.002
2021-12-24T23:37:01,    299.999
2021-12-24T23:42:01,    300.001
2021-12-24T23:47:01,    300.000
2021-12-24T23:52:01,    300.001
2021-12-24T23:57:01,    300.000