2021-12-26T00:02:01,      0.000
2021-12-26T00:07:01,    300.000
2021-12-26T00:12:01,    300.000
2021-12-26T00:17:01,    300.001
2021-12-26T00:22:01,    300.000
2021-12-26T00:27:01,    300.001
2021-12-26T00:32:01,    300.001
2021-12-26T00:37:01,    300.000
2021-12-26T00:42:01,    300.000
2021-12-26T00:47:01,    300.001
2021-12-26T00:52:01,    300.001
2021-12-26T00:57:01,    300.000
2021-12-26T01:02:01,    300.001
2021-12-26T01:07:01,    300.000
2021-12-26T01:12:01,    300.000
2021-12-26T01:17:01,    300.001
2021-12-26T01:22:01,    300.001
2021-12-26T01:27:01,    300.001
2021-12-26T01:32:01,    300.000
2021-12-26T01:37:01,    300.000
2021-12-26T01:42:01,    300.001
2021-12-26T01:47:01,    300.000
2021-12-26T01:52:01,    300.001
2021-12-26T01:57:01,    300.000
2021-12-26T02:02:01,    300.001
2021-12-26T02:07:01,    300.001
2021-12-26T02:12:01,    300.000
2021-12-26T02:17:01,    300.000
2021-12-26T02:22:01,    300.001
2021-12-26T02:27:01,    300.000
2021-12-26T02:32:01,    300.001
2021-12-26T02:37:01,    300.000
2021-12-26T02:42:01,    300.001
2021-12-26T02:47:01,    300.000
2021-12-26T02:52:01,    300.001
2021-12-26T02:57:01,    300.000
2021-12-26T03:02:01,    300.001
2021-12-26T03:07:01,    300.000
2021-12-26T03:12:01,    300.001
2021-12-26T03:17:01,    300.001
2021-12-26T03:22:01,    300.000
2021-12-26T03:27:01,    300.000
2021-12-26T03:32:01,    300.001
2021-12-26T03:37:01,    300.000
2021-12-26T03:42:01,    300.001
2021-12-26T03:47:01,    300.000
2021-12-26T03:52:01,    300.001
2021-12-26T03:57:01,    300.001
2021-12-26T04:02:01,    300.000
2021-12-26T04:07:01,    300.001
2021-12-26T04:12:01,    300.000
2021-12-26T04:17:01,    300.000
2021-12-26T04:22:01,    300.001
2021-12-26T04:27:01,    300.000
2021-12-26T04:32:01,    300.001
2021-12-26T04:37:01,    300.000
2021-12-26T04:42:01,    300.001
2021-12-26T04:47:01,    300.001
2021-12-26T04:52:01,    300.000
2021-12-26T04:57:01,    300.001
2021-12-26T05:02:01,    300.000
2021-12-26T05:07:01,    300.001
2021-12-26T05:12:01,    300.000
2021-12-26T05:17:01,    300.000
2021-12-26T05:22:01,    300.001
2021-12-26T05:27:01,    300.000
2021-12-26T05:32:01,    300.012
2021-12-26T05:37:01,    300.000
2021-12-26T05:42:01,    299.990
2021-12-26T05:47:01,    300.001
2021-12-26T05:52:01,    300.000
2021-12-26T05:57:01,    300.001
2021-12-26T06:02:01,    300.000
2021-12-26T06:07:01,    300.001
2021-12-26T06:12:01,    300.000
2021-12-26T06:17:01,    300.001
2021-12-26T06:22:01,    300.000
2021-12-26T06:27:01,    300.001
2021-12-26T06:32:01,    300.000
2021-12-26T06:37:01,    300.001
2021-12-26T06:42:01,    300.000
2021-12-26T06:47:01,    300.001
2021-12-26T06:52:01,    300.000
2021-12-26T06:57:01,    300.001
2021-12-26T07:02:01,    300.000
2021-12-26T07:07:01,    300.002
2021-12-26T07:12:01,    299.999
2021-12-26T07:17:01,    300.001
2021-12-26T07:22:01,    300.000
2021-12-26T07:27:01,    300.000
2021-12-26T07:32:01,    300.001
2021-12-26T07:37:01,    300.001
2021-12-26T07:42:01,    300.000
2021-12-26T07:47:01,    300.001
2021-12-26T07:52:01,    300.000
2021-12-26T07:57:01,    300.001
2021-12-26T08:02:01,    300.000
2021-12-26T08:07:01,    300.001
2021-12-26T08:12:01,    300.001
2021-12-26T08:17:01,    300.000
2021-12-26T08:22:01,    300.000
2021-12-26T08:27:01,    300.001
2021-12-26T08:32:01,    300.000
2021-12-26T08:37:01,    300.001
2021-12-26T08:42:01,    300.000
2021-12-26T08:47:01,    300.001
2021-12-26T08:52:01,    300.000
2021-12-26T08:57:01,    300.001
2021-12-26T09:02:01,    300.000
2021-12-26T09:07:01,    300.001
2021-12-26T09:12:01,    300.000
2021-12-26T09:17:01,    300.001
2021-12-26T09:22:01,    300.001
2021-12-26T09:27:01,    300.000
2021-12-26T09:32:01,    300.001
2021-12-26T09:37:01,    300.000
2021-12-26T09:42:01,    300.000
2021-12-26T09:47:01,    300.001
2021-12-26T09:52:01,    300.001
2021-12-26T09:57:01,    300.000
2021-12-26T10:02:01,    300.001
2021-12-26T10:07:01,    300.000
2021-12-26T10:12:01,    300.001
2021-12-26T10:17:01,    300.001
2021-12-26T10:22:01,    300.000
2021-12-26T10:27:01,    300.000
2021-12-26T10:32:01,    300.001
2021-12-26T10:37:01,    300.000
2021-12-26T10:42:01,    300.001
2021-12-26T10:47:01,    300.000
2021-12-26T10:52:01,    300.000
2021-12-26T10:57:01,    300.001
2021-12-26T11:02:01,    300.001
2021-12-26T11:07:01,    300.000
2021-12-26T11:12:01,    300.001
2021-12-26T11:17:01,    300.000
2021-12-26T11:22:01,    300.001
2021-12-26T11:27:01,    300.000
2021-12-26T11:32:01,    300.001
2021-12-26T11:37:01,    300.000
2021-12-26T11:42:01,    300.001
2021-12-26T11:47:01,    300.000
2021-12-26T11:52:01,    300.000
2021-12-26T11:57:01,    300.001
2021-12-26T12:02:01,    300.001
2021-12-26T12:07:01,    300.000
2021-12-26T12:12:01,    300.000
2021-12-26T12:17:01,    300.001
2021-12-26T12:22:01,    300.001
2021-12-26T12:27:01,    300.000
2021-12-26T12:32:01,    300.001
2021-12-26T12:37:01,    300.000
2021-12-26T12:42:01,    300.001
2021-12-26T12:47:01,    300.000
2021-12-26T12:52:01,    300.000
2021-12-26T12:57:01,    300.001
2021-12-26T13:02:01,    300.001
2021-12-26T13:07:01,    300.000
2021-12-26T13:12:01,    300.001
2021-12-26T13:17:01,    300.001
2021-12-26T13:22:01,    300.000
2021-12-26T13:27:01,    300.000
2021-12-26T13:32:01,    300.001
2021-12-26T13:37:01,    300.000
2021-12-26T13:42:01,    300.001
2021-12-26T13:47:01,    300.000
2021-12-26T13:52:01,    300.001
2021-12-26T13:57:01,    300.000
2021-12-26T14:02:01,    300.001
2021-12-26T14:07:01,    300.000
2021-12-26T14:12:01,    300.001
2021-12-26T14:17:01,    300.000
2021-12-26T14:22:01,    300.001
2021-12-26T14:27:01,    300.000
2021-12-26T14:32:01,    300.001
2021-12-26T14:37:01,    300.000
2021-12-26T14:42:01,    300.001
2021-12-26T14:47:01,    300.001
2021-12-26T14:52:01,    300.000
2021-12-26T14:57:01,    300.000
2021-12-26T15:02:01,    300.001
2021-12-26T15:07:01,    300.001
2021-12-26T15:12:01,    300.000
2021-12-26T15:17:01,    300.000
2021-12-26T15:22:01,    300.000
2021-12-26T15:27:01,    300.001
2021-12-26T15:32:01,    300.001
2021-12-26T15:37:01,    300.000
2021-12-26T15:42:01,    300.001
2021-12-26T15:47:01,    300.000
2021-12-26T15:52:01,    300.001
2021-12-26T15:57:01,    300.000
2021-12-26T16:02:01,    300.001
2021-12-26T16:07:01,    300.000
2021-12-26T16:12:01,    300.001
2021-12-26T16:17:01,    300.000
2021-12-26T16:22:01,    300.001
2021-12-26T16:27:01,    300.000
2021-12-26T16:32:01,    300.001
2021-12-26T16:37:01,    300.000
2021-12-26T16:42:01,    300.001
2021-12-26T16:47:01,    300.001
2021-12-26T16:52:01,    300.000
2021-12-26T16:57:01,    300.001
2021-12-26T17:02:01,    300.000
2021-12-26T17:07:01,    300.001
2021-12-26T17:12:01,    300.000
2021-12-26T17:17:01,    300.000
2021-12-26T17:22:01,    300.001
2021-12-26T17:27:01,    300.000
2021-12-26T17:32:01,    300.012
2021-12-26T17:37:01,    300.000
2021-12-26T17:42:01,    299.990
2021-12-26T17:47:01,    300.001
2021-12-26T17:52:01,    300.000
2021-12-26T17:57:01,    300.000
2021-12-26T18:02:01,    300.001
2021-12-26T18:07:01,    300.001
2021-12-26T18:12:01,    300.000
2021-12-26T18:17:01,    300.001
2021-12-26T18:22:01,    300.000
2021-12-26T18:27:01,    300.000
2021-12-26T18:32:01,    300.002
2021-12-26T18:37:01,    300.000
2021-12-26T18:42:01,    300.000
2021-12-26T18:47:01,    300.001
2021-12-26T18:52:01,    300.000
2021-12-26T18:57:01,    300.001
2021-12-26T19:02:01,    300.000
2021-12-26T19:07:01,    300.001
2021-12-26T19:12:01,    300.000
2021-12-26T19:17:01,    300.001
2021-12-26T19:22:01,    300.000
2021-12-26T19:27:01,    300.001
2021-12-26T19:32:01,    300.000
2021-12-26T19:37:01,    300.001
2021-12-26T19:42:01,    300.000
2021-12-26T19:47:01,    300.001
2021-12-26T19:52:01,    300.000
2021-12-26T19:57:01,    300.001
2021-12-26T20:02:01,    300.000
2021-12-26T20:07:01,    300.001
2021-12-26T20:12:01,    300.000
2021-12-26T20:17:01,    300.001
2021-12-26T20:22:01,    300.001
2021-12-26T20:27:01,    300.000
2021-12-26T20:32:01,    300.000
2021-12-26T20:37:01,    300.001
2021-12-26T20:42:01,    300.000
2021-12-26T20:47:01,    300.001
2021-12-26T20:52:01,    300.000
2021-12-26T20:57:01,    300.001
2021-12-26T21:02:01,    300.000
2021-12-26T21:07:01,    300.001
2021-12-26T21:12:01,    300.001
2021-12-26T21:17:01,    300.000
2021-12-26T21:22:01,    300.001
2021-12-26T21:27:01,    300.000
2021-12-26T21:32:01,    300.001
2021-12-26T21:37:01,    300.000
2021-12-26T21:42:01,    300.001
2021-12-26T21:47:01,    300.000
2021-12-26T21:52:01,    300.001
2021-12-26T21:57:01,    300.000
2021-12-26T22:02:01,    300.001
2021-12-26T22:07:01,    300.000
2021-12-26T22:12:01,    300.001
2021-12-26T22:17:01,    299.997
2021-12-26T22:22:01,    300.000
2021-12-26T22:27:01,    300.001
2021-12-26T22:32:01,    300.000
2021-12-26T22:37:01,    299.999
2021-12-26T22:42:01,    300.002
2021-12-26T22:47:01,    300.000
2021-12-26T22:52:01,    300.001
2021-12-26T22:57:01,    300.000
2021-12-26T23:02:01,    300.001
2021-12-26T23:07:01,    300.004
2021-12-26T23:12:01,    300.001
2021-12-26T23:17:01,    300.000
2021-12-26T23:22:01,    300.001
2021-12-26T23:27:01,    300.001
2021-12-26T23:32:01,    300.001
2021-12-26T23:37:01,    300.000
2021-12-26T23:42:01,    299.991
2021-12-26T23:47:01,    300.010
2021-12-26T23:52:01,    299.991
2021-12-26T23:57:01,    299.999