2021-12-27T00:02:01,      0.000
2021-12-27T00:07:01,    300.000
2021-12-27T00:12:01,    300.001
2021-12-27T00:17:01,    300.000
2021-12-27T00:22:01,    300.001
2021-12-27T00:27:01,    300.000
2021-12-27T00:32:01,    300.001
2021-12-27T00:37:01,    300.000
2021-12-27T00:42:01,    300.001
2021-12-27T00:47:01,    300.000
2021-12-27T00:52:01,    300.001
2021-12-27T00:57:01,    300.000
2021-12-27T01:02:01,    300.001
2021-12-27T01:07:01,    300.000
2021-12-27T01:12:01,    300.001
2021-12-27T01:17:01,    300.000
2021-12-27T01:22:01,    300.001
2021-12-27T01:27:01,    300.000
2021-12-27T01:32:01,    300.001
2021-12-27T01:37:01,    300.000
2021-12-27T01:42:01,    300.001
2021-12-27T01:47:01,    300.000
2021-12-27T01:52:01,    300.001
2021-12-27T01:57:01,    300.000
2021-12-27T02:02:01,    300.001
2021-12-27T02:07:01,    300.000
2021-12-27T02:12:01,    300.001
2021-12-27T02:17:01,    300.000
2021-12-27T02:22:01,    300.001
2021-12-27T02:27:01,    300.000
2021-12-27T02:32:01,    300.001
2021-12-27T02:37:01,    300.000
2021-12-27T02:42:01,    300.001
2021-12-27T02:47:01,    300.001
2021-12-27T02:52:01,    300.000
2021-12-27T02:57:01,    300.001
2021-12-27T03:02:01,    300.000
2021-12-27T03:07:01,    300.001
2021-12-27T03:12:01,    300.000
2021-12-27T03:17:01,    300.001
2021-12-27T03:22:01,    300.000
2021-12-27T03:27:01,    300.001
2021-12-27T03:32:01,    300.000
2021-12-27T03:37:01,    300.001
2021-12-27T03:42:01,    300.000
2021-12-27T03:47:01,    300.001
2021-12-27T03:52:01,    300.000
2021-12-27T03:57:01,    300.001
2021-12-27T04:02:01,    300.000
2021-12-27T04:07:01,    300.002
2021-12-27T04:12:01,    299.999
2021-12-27T04:17:01,    300.001
2021-12-27T04:22:01,    300.000
2021-12-27T04:27:01,    300.001
2021-12-27T04:32:01,    300.001
2021-12-27T04:37:01,    300.000
2021-12-27T04:42:01,    300.001
2021-12-27T04:47:01,    300.000
2021-12-27T04:52:01,    300.001
2021-12-27T04:57:01,    300.000
2021-12-27T05:02:01,    300.001
2021-12-27T05:07:01,    300.000
2021-12-27T05:12:01,    300.001
2021-12-27T05:17:01,    300.000
2021-12-27T05:22:01,    300.001
2021-12-27T05:27:01,    300.000
2021-12-27T05:32:01,    300.001
2021-12-27T05:37:01,    300.000
2021-12-27T05:42:01,    300.001
2021-12-27T05:47:01,    300.000
2021-12-27T05:52:01,    300.001
2021-12-27T05:57:01,    300.000
2021-12-27T06:02:01,    300.001
2021-12-27T06:07:01,    300.000
2021-12-27T06:12:01,    300.001
2021-12-27T06:17:01,    300.000
2021-12-27T06:22:01,    300.001
2021-12-27T06:27:01,    300.000
2021-12-27T06:32:01,    300.001
2021-12-27T06:37:01,    300.000
2021-12-27T06:42:01,    300.001
2021-12-27T06:47:01,    300.001
2021-12-27T06:52:01,    300.000
2021-12-27T06:57:01,    300.000
2021-12-27T07:02:01,    300.001
2021-12-27T07:07:01,    300.010
2021-12-27T07:12:01,    300.000
2021-12-27T07:17:01,    300.001
2021-12-27T07:22:01,    300.001
2021-12-27T07:27:01,    300.000
2021-12-27T07:32:01,    300.000
2021-12-27T07:37:01,    300.001
2021-12-27T07:42:01,    300.001
2021-12-27T07:47:01,    299.991
2021-12-27T07:52:01,    300.005
2021-12-27T07:57:01,    300.006
2021-12-27T08:02:01,    300.000
2021-12-27T08:07:01,    299.990
2021-12-27T08:12:01,    300.011
2021-12-27T08:17:01,    300.001
2021-12-27T08:22:01,    300.000
2021-12-27T08:27:01,    300.001
2021-12-27T08:32:01,    300.000
2021-12-27T08:37:01,    299.996
2021-12-27T08:42:01,    300.000
2021-12-27T08:47:01,    300.000
2021-12-27T08:52:01,    300.001
2021-12-27T08:57:01,    300.005
2021-12-27T09:02:01,    300.001
2021-12-27T09:07:01,    300.000
2021-12-27T09:12:01,    300.001
2021-12-27T09:17:01,    300.000
2021-12-27T09:22:01,    300.000
2021-12-27T09:27:01,    300.001
2021-12-27T09:32:01,    300.000
2021-12-27T09:37:01,    300.001
2021-12-27T09:42:01,    300.001
2021-12-27T09:47:01,    300.000
2021-12-27T09:52:01,    300.000
2021-12-27T09:57:01,    300.001
2021-12-27T10:02:01,    300.011
2021-12-27T10:07:01,    299.990
2021-12-27T10:12:01,    300.001
2021-12-27T10:17:01,    300.000
2021-12-27T10:22:01,    300.001
2021-12-27T10:27:01,    300.001
2021-12-27T10:32:01,    300.000
2021-12-27T10:37:01,    300.000
2021-12-27T10:42:01,    300.001
2021-12-27T10:47:01,    300.000
2021-12-27T10:52:01,    300.001
2021-12-27T10:57:01,    300.001
2021-12-27T11:02:01,    300.001
2021-12-27T11:07:01,    300.000
2021-12-27T11:12:01,    300.000
2021-12-27T11:17:01,    300.001
2021-12-27T11:22:01,    300.000
2021-12-27T11:27:01,    300.001
2021-12-27T11:32:01,    300.001
2021-12-27T11:37:01,    300.000
2021-12-27T11:42:01,    300.000
2021-12-27T11:47:01,    300.001
2021-12-27T11:52:01,    300.000
2021-12-27T11:57:01,    300.001
2021-12-27T12:02:01,    300.000
2021-12-27T12:07:01,    300.001
2021-12-27T12:12:01,    300.000
2021-12-27T12:17:01,    300.000
2021-12-27T12:22:01,    300.001
2021-12-27T12:27:01,    300.001
2021-12-27T12:32:01,    300.000
2021-12-27T12:37:01,    300.000
2021-12-27T12:42:01,    300.001
2021-12-27T12:47:01,    300.001
2021-12-27T12:52:01,    300.000
2021-12-27T12:57:01,    300.001
2021-12-27T13:02:01,    300.000
2021-12-27T13:07:01,    300.001
2021-12-27T13:12:01,    300.000
2021-12-27T13:17:01,    300.001
2021-12-27T13:22:01,    300.000
2021-12-27T13:27:01,    300.001
2021-12-27T13:32:01,    300.000
2021-12-27T13:37:01,    300.001
2021-12-27T13:42:01,    300.000
2021-12-27T13:47:01,    300.001
2021-12-27T13:52:01,    300.000
2021-12-27T13:57:01,    300.001
2021-12-27T14:02:01,    300.001
2021-12-27T14:07:01,    300.000
2021-12-27T14:12:01,    300.000
2021-12-27T14:17:01,    300.001
2021-12-27T14:22:01,    300.000
2021-12-27T14:27:01,    300.001
2021-12-27T14:32:01,    300.000
2021-12-27T14:37:01,    300.001
2021-12-27T14:42:01,    300.001
2021-12-27T14:47:01,    299.999
2021-12-27T14:52:01,    300.001
2021-12-27T14:57:01,    300.001
2021-12-27T15:02:01,    300.000
2021-12-27T15:07:01,    300.001
2021-12-27T15:12:01,    300.000
2021-12-27T15:17:01,    300.001
2021-12-27T15:22:01,    300.000
2021-12-27T15:27:01,    300.001
2021-12-27T15:32:01,    300.000
2021-12-27T15:37:01,    300.001
2021-12-27T15:42:01,    300.000
2021-12-27T15:47:01,    300.001
2021-12-27T15:52:01,    300.001
2021-12-27T15:57:01,    300.000
2021-12-27T16:02:01,    300.000
2021-12-27T16:07:01,    300.001
2021-12-27T16:12:01,    300.000
2021-12-27T16:17:01,    300.001
2021-12-27T16:22:01,    300.001
2021-12-27T16:27:01,    300.000
2021-12-27T16:32:01,    300.001
2021-12-27T16:37:01,    300.000
2021-12-27T16:42:01,    300.001
2021-12-27T16:47:01,    300.000
2021-12-27T16:52:01,    300.001
2021-12-27T16:57:01,    300.000
2021-12-27T17:02:01,    300.001
2021-12-27T17:07:01,    300.000
2021-12-27T17:12:01,    300.000
2021-12-27T17:17:01,    300.001
2021-12-27T17:22:01,    300.000
2021-12-27T17:27:01,    300.001
2021-12-27T17:32:01,    300.000
2021-12-27T17:37:01,    300.001
2021-12-27T17:42:01,    300.001
2021-12-27T17:47:01,    300.000
2021-12-27T17:52:01,    300.001
2021-12-27T17:57:01,    300.000
2021-12-27T18:02:01,    300.001
2021-12-27T18:07:01,    300.000
2021-12-27T18:12:01,    300.000
2021-12-27T18:17:01,    300.001
2021-12-27T18:22:01,    300.000
2021-12-27T18:27:01,    300.001
2021-12-27T18:32:01,    300.001
2021-12-27T18:37:01,    300.000
2021-12-27T18:42:01,    300.001
2021-12-27T18:47:01,    300.000
2021-12-27T18:52:01,    300.001
2021-12-27T18:57:01,    300.000
2021-12-27T19:02:01,    300.001
2021-12-27T19:07:01,    300.000
2021-12-27T19:12:01,    300.001
2021-12-27T19:17:01,    300.000
2021-12-27T19:22:01,    300.001
2021-12-27T19:27:01,    300.001
2021-12-27T19:32:01,    300.011
2021-12-27T19:37:01,    300.000
2021-12-27T19:42:01,    299.990
2021-12-27T19:47:01,    300.000
2021-12-27T19:52:01,    300.001
2021-12-27T19:57:01,    300.001
2021-12-27T20:02:01,    300.000
2021-12-27T20:07:01,    300.000
2021-12-27T20:12:01,    300.001
2021-12-27T20:17:01,    300.001
2021-12-27T20:22:01,    300.000
2021-12-27T20:27:01,    300.000
2021-12-27T20:32:01,    300.001
2021-12-27T20:37:01,    300.000
2021-12-27T20:42:01,    300.001
2021-12-27T20:47:01,    300.000
2021-12-27T20:52:01,    300.001
2021-12-27T20:57:01,    300.000
2021-12-27T21:02:01,    300.001
2021-12-27T21:07:01,    300.001
2021-12-27T21:12:01,    300.000
2021-12-27T21:17:01,    300.001
2021-12-27T21:22:01,    300.000
2021-12-27T21:27:01,    300.000
2021-12-27T21:32:01,    300.001
2021-12-27T21:37:01,    300.001
2021-12-27T21:42:01,    300.000
2021-12-27T21:47:01,    300.000
2021-12-27T21:52:01,    300.001
2021-12-27T21:57:01,    300.001
2021-12-27T22:02:01,    300.000
2021-12-27T22:07:01,    300.001
2021-12-27T22:12:01,    300.000
2021-12-27T22:17:01,    300.001
2021-12-27T22:22:01,    300.001
2021-12-27T22:27:01,    300.000
2021-12-27T22:32:01,    300.000
2021-12-27T22:37:01,    300.001
2021-12-27T22:42:01,    300.000
2021-12-27T22:47:01,    300.001
2021-12-27T22:52:01,    300.000
2021-12-27T22:57:01,    300.001
2021-12-27T23:02:01,    300.000
2021-12-27T23:07:01,    300.001
2021-12-27T23:12:01,    300.000
2021-12-27T23:17:01,    300.001
2021-12-27T23:22:01,    300.001
2021-12-27T23:27:01,    300.000
2021-12-27T23:32:01,    300.001
2021-12-27T23:37:01,    300.000
2021-12-27T23:42:01,    300.000
2021-12-27T23:47:01,    300.001
2021-12-27T23:52:01,    300.001
2021-12-27T23:57:01,    300.000