2021-12-29T00:02:02,      0.000
2021-12-29T00:07:02,    300.001
2021-12-29T00:12:02,    300.000
2021-12-29T00:17:02,    300.001
2021-12-29T00:22:02,    300.000
2021-12-29T00:27:02,    300.001
2021-12-29T00:32:02,    300.001
2021-12-29T00:37:02,    300.000
2021-12-29T00:42:02,    300.000
2021-12-29T00:47:02,    300.001
2021-12-29T00:52:02,    300.001
2021-12-29T00:57:02,    300.000
2021-12-29T01:02:02,    300.001
2021-12-29T01:07:02,    300.000
2021-12-29T01:12:02,    300.000
2021-12-29T01:17:02,    300.001
2021-12-29T01:22:02,    300.001
2021-12-29T01:27:02,    300.000
2021-12-29T01:32:02,    300.000
2021-12-29T01:37:02,    300.001
2021-12-29T01:42:02,    300.001
2021-12-29T01:47:02,    300.000
2021-12-29T01:52:02,    300.000
2021-12-29T01:57:02,    300.001
2021-12-29T02:02:02,    300.001
2021-12-29T02:07:02,    300.000
2021-12-29T02:12:02,    300.001
2021-12-29T02:17:02,    300.000
2021-12-29T02:22:02,    300.001
2021-12-29T02:27:02,    300.000
2021-12-29T02:32:02,    300.001
2021-12-29T02:37:02,    300.000
2021-12-29T02:42:02,    300.001
2021-12-29T02:47:02,    300.000
2021-12-29T02:52:02,    300.001
2021-12-29T02:57:02,    300.000
2021-12-29T03:02:02,    300.001
2021-12-29T03:07:02,    300.000
2021-12-29T03:12:02,    300.001
2021-12-29T03:17:02,    300.000
2021-12-29T03:22:02,    300.000
2021-12-29T03:27:02,    300.001
2021-12-29T03:32:02,    300.001
2021-12-29T03:37:02,    300.000
2021-12-29T03:42:02,    300.001
2021-12-29T03:47:02,    300.000
2021-12-29T03:52:02,    300.001
2021-12-29T03:57:02,    300.000
2021-12-29T04:02:02,    300.001
2021-12-29T04:07:02,    300.000
2021-12-29T04:12:02,    300.001
2021-12-29T04:17:02,    300.000
2021-12-29T04:22:02,    300.001
2021-12-29T04:27:02,    300.000
2021-12-29T04:32:02,    300.012
2021-12-29T04:37:02,    299.989
2021-12-29T04:42:02,    300.001
2021-12-29T04:47:02,    300.000
2021-12-29T04:52:02,    300.001
2021-12-29T04:57:02,    300.001
2021-12-29T05:02:02,    300.000
2021-12-29T05:07:02,    300.000
2021-12-29T05:12:02,    300.001
2021-12-29T05:17:02,    300.000
2021-12-29T05:22:02,    300.001
2021-12-29T05:27:02,    300.001
2021-12-29T05:32:02,    300.000
2021-12-29T05:37:02,    300.000
2021-12-29T05:42:02,    300.001
2021-12-29T05:47:02,    300.001
2021-12-29T05:52:02,    300.000
2021-12-29T05:57:02,    300.000
2021-12-29T06:02:02,    300.001
2021-12-29T06:07:02,    300.001
2021-12-29T06:12:02,    300.000
2021-12-29T06:17:02,    300.000
2021-12-29T06:22:02,    300.001
2021-12-29T06:27:02,    300.000
2021-12-29T06:32:02,    300.001
2021-12-29T06:37:02,    300.001
2021-12-29T06:42:02,    300.000
2021-12-29T06:47:02,    300.001
2021-12-29T06:52:02,    300.000
2021-12-29T06:57:02,    300.000
2021-12-29T07:02:02,    300.001
2021-12-29T07:07:02,    300.001
2021-12-29T07:12:02,    300.000
2021-12-29T07:17:02,    300.001
2021-12-29T07:22:02,    300.000
2021-12-29T07:27:02,    300.000
2021-12-29T07:32:02,    300.001
2021-12-29T07:37:02,    300.001
2021-12-29T07:42:02,    300.000
2021-12-29T07:47:02,    300.001
2021-12-29T07:52:02,    300.000
2021-12-29T07:57:02,    300.001
2021-12-29T08:02:02,    300.000
2021-12-29T08:07:02,    300.001
2021-12-29T08:12:02,    300.000
2021-12-29T08:17:02,    300.001
2021-12-29T08:22:02,    300.000
2021-12-29T08:27:02,    300.001
2021-12-29T08:32:02,    300.001
2021-12-29T08:37:02,    300.000
2021-12-29T08:42:02,    300.000
2021-12-29T08:47:02,    300.001
2021-12-29T08:52:02,    300.000
2021-12-29T08:57:02,    300.001
2021-12-29T09:02:02,    300.000
2021-12-29T09:07:02,    300.001
2021-12-29T09:12:02,    300.000
2021-12-29T09:17:02,    300.001
2021-12-29T09:22:02,    300.000
2021-12-29T09:27:02,    300.001
2021-12-29T09:32:02,    300.000
2021-12-29T09:37:02,    300.001
2021-12-29T09:42:02,    300.000
2021-12-29T09:47:02,    300.001
2021-12-29T09:52:02,    300.000
2021-12-29T09:57:02,    300.001
2021-12-29T10:02:02,    300.000
2021-12-29T10:07:02,    300.001
2021-12-29T10:12:02,    300.000
2021-12-29T10:17:02,    300.001
2021-12-29T10:22:02,    300.001
2021-12-29T10:27:02,    300.000
2021-12-29T10:32:02,    300.001
2021-12-29T10:37:02,    300.000
2021-12-29T10:42:02,    300.001
2021-12-29T10:47:02,    300.000
2021-12-29T10:52:02,    300.001
2021-12-29T10:57:02,    300.000
2021-12-29T11:02:02,    300.001
2021-12-29T11:07:02,    300.000
2021-12-29T11:12:02,    300.001
2021-12-29T11:17:02,    300.000
2021-12-29T11:22:02,    300.001
2021-12-29T11:27:02,    300.000
2021-12-29T11:32:02,    300.001
2021-12-29T11:37:02,    300.000
2021-12-29T11:42:02,    300.001
2021-12-29T11:47:02,    300.000
2021-12-29T11:52:02,    300.001
2021-12-29T11:57:02,    300.000
2021-12-29T12:02:02,    300.001
2021-12-29T12:07:02,    300.000
2021-12-29T12:12:02,    300.001
2021-12-29T12:17:02,    300.000
2021-12-29T12:22:02,    300.001
2021-12-29T12:27:02,    300.000
2021-12-29T12:32:02,    300.001
2021-12-29T12:37:02,    300.000
2021-12-29T12:42:02,    300.001
2021-12-29T12:47:02,    300.000
2021-12-29T12:52:02,    300.001
2021-12-29T12:57:02,    300.000
2021-12-29T13:02:02,    300.001
2021-12-29T13:07:02,    300.000
2021-12-29T13:12:02,    300.001
2021-12-29T13:17:02,    300.000
2021-12-29T13:22:02,    300.001
2021-12-29T13:27:02,    300.000
2021-12-29T13:32:02,    300.001
2021-12-29T13:37:02,    300.000
2021-12-29T13:42:02,    300.001
2021-12-29T13:47:02,    300.001
2021-12-29T13:52:02,    300.000
2021-12-29T13:57:02,    300.000
2021-12-29T14:02:02,    300.001
2021-12-29T14:07:02,    300.001
2021-12-29T14:12:02,    300.000
2021-12-29T14:17:02,    300.001
2021-12-29T14:22:02,    300.000
2021-12-29T14:27:02,    300.000
2021-12-29T14:32:02,    300.002
2021-12-29T14:37:02,    299.999
2021-12-29T14:42:02,    300.001
2021-12-29T14:47:02,    300.001
2021-12-29T14:52:02,    300.000
2021-12-29T14:57:02,    300.000
2021-12-29T15:02:02,    300.001
2021-12-29T15:07:02,    300.001
2021-12-29T15:12:02,    300.000
2021-12-29T15:17:02,    300.000
2021-12-29T15:22:02,    300.001
2021-12-29T15:27:02,    300.001
2021-12-29T15:32:02,    300.000
2021-12-29T15:37:02,    300.001
2021-12-29T15:42:02,    300.000
2021-12-29T15:47:02,    300.001
2021-12-29T15:52:02,    300.000
2021-12-29T15:57:02,    300.001
2021-12-29T16:02:02,    300.000
2021-12-29T16:07:02,    300.001
2021-12-29T16:12:02,    300.000
2021-12-29T16:17:02,    300.001
2021-12-29T16:22:02,    300.000
2021-12-29T16:27:02,    300.001
2021-12-29T16:32:02,    300.000
2021-12-29T16:37:02,    300.001
2021-12-29T16:42:02,    300.000
2021-12-29T16:47:02,    300.001
2021-12-29T16:52:02,    300.001
2021-12-29T16:57:02,    299.999
2021-12-29T17:02:02,    300.002
2021-12-29T17:07:02,    300.000
2021-12-29T17:12:02,    300.000
2021-12-29T17:17:02,    300.001
2021-12-29T17:22:02,    300.000
2021-12-29T17:27:02,    300.001
2021-12-29T17:32:02,    300.000
2021-12-29T17:37:02,    300.001
2021-12-29T17:42:02,    300.000
2021-12-29T17:47:02,    300.001
2021-12-29T17:52:02,    300.000
2021-12-29T17:57:02,    300.001
2021-12-29T18:02:02,    300.000
2021-12-29T18:07:02,    300.001
2021-12-29T18:12:02,    300.000
2021-12-29T18:17:02,    300.001
2021-12-29T18:22:02,    300.001
2021-12-29T18:27:02,    300.000
2021-12-29T18:32:02,    300.000
2021-12-29T18:37:02,    300.001
2021-12-29T18:42:02,    300.001
2021-12-29T18:47:02,    300.000
2021-12-29T18:52:02,    300.000
2021-12-29T18:57:02,    300.001
2021-12-29T19:02:02,    300.001
2021-12-29T19:07:02,    300.000
2021-12-29T19:12:02,    300.001
2021-12-29T19:17:02,    300.000
2021-12-29T19:22:02,    300.001
2021-12-29T19:27:02,    300.000
2021-12-29T19:32:02,    300.011
2021-12-29T19:37:02,    300.001
2021-12-29T19:42:02,    299.989
2021-12-29T19:47:02,    300.001
2021-12-29T19:52:02,    300.000
2021-12-29T19:57:02,    300.001
2021-12-29T20:02:02,    300.001
2021-12-29T20:07:02,    300.000
2021-12-29T20:12:02,    300.001
2021-12-29T20:17:02,    300.000
2021-12-29T20:22:02,    300.001
2021-12-29T20:27:02,    300.000
2021-12-29T20:32:02,    300.001
2021-12-29T20:37:02,    300.000
2021-12-29T20:42:02,    300.001
2021-12-29T20:47:02,    300.000
2021-12-29T20:52:02,    300.001
2021-12-29T20:57:02,    300.000
2021-12-29T21:02:02,    300.002
2021-12-29T21:07:02,    299.999
2021-12-29T21:12:02,    300.001
2021-12-29T21:17:02,    300.001
2021-12-29T21:22:02,    300.000
2021-12-29T21:27:02,    300.000
2021-12-29T21:32:02,    300.001
2021-12-29T21:37:02,    300.000
2021-12-29T21:42:02,    300.001
2021-12-29T21:47:02,    300.000
2021-12-29T21:52:02,    300.001
2021-12-29T21:57:02,    300.000
2021-12-29T22:02:02,    300.001
2021-12-29T22:07:02,    300.001
2021-12-29T22:12:02,    300.000
2021-12-29T22:17:02,    300.000
2021-12-29T22:22:02,    300.001
2021-12-29T22:27:02,    300.000
2021-12-29T22:32:02,    300.001
2021-12-29T22:37:02,    300.000
2021-12-29T22:42:02,    300.001
2021-12-29T22:47:02,    300.001
2021-12-29T22:52:02,    300.000
2021-12-29T22:57:02,    300.001
2021-12-29T23:02:02,    300.000
2021-12-29T23:07:02,    300.001
2021-12-29T23:12:02,    300.000
2021-12-29T23:17:02,    300.001
2021-12-29T23:22:02,    300.001
2021-12-29T23:27:02,    300.000
2021-12-29T23:32:02,    300.000
2021-12-29T23:37:02,    300.001
2021-12-29T23:42:02,    300.000
2021-12-29T23:47:02,    300.001
2021-12-29T23:52:02,    300.000
2021-12-29T23:57:02,    300.001