2021-12-31T00:02:02,      0.000
2021-12-31T00:07:02,    300.001
2021-12-31T00:12:02,    300.000
2021-12-31T00:17:02,    300.001
2021-12-31T00:22:02,    300.000
2021-12-31T00:27:02,    300.001
2021-12-31T00:32:02,    300.000
2021-12-31T00:37:02,    300.001
2021-12-31T00:42:02,    300.001
2021-12-31T00:47:02,    300.000
2021-12-31T00:52:02,    300.001
2021-12-31T00:57:02,    300.000
2021-12-31T01:02:02,    300.001
2021-12-31T01:07:02,    300.000
2021-12-31T01:12:02,    300.001
2021-12-31T01:17:02,    300.000
2021-12-31T01:22:02,    300.001
2021-12-31T01:27:02,    300.001
2021-12-31T01:32:02,    300.000
2021-12-31T01:37:02,    300.000
2021-12-31T01:42:02,    300.001
2021-12-31T01:47:02,    300.001
2021-12-31T01:52:02,    300.000
2021-12-31T01:57:02,    300.000
2021-12-31T02:02:02,    300.001
2021-12-31T02:07:02,    300.001
2021-12-31T02:12:02,    299.999
2021-12-31T02:17:02,    300.001
2021-12-31T02:22:02,    300.001
2021-12-31T02:27:02,    300.000
2021-12-31T02:32:02,    300.001
2021-12-31T02:37:02,    300.000
2021-12-31T02:42:02,    300.001
2021-12-31T02:47:02,    300.000
2021-12-31T02:52:02,    300.001
2021-12-31T02:57:02,    300.001
2021-12-31T03:02:02,    300.007
2021-12-31T03:07:02,    300.005
2021-12-31T03:12:02,    299.995
2021-12-31T03:17:02,    299.994
2021-12-31T03:22:02,    300.001
2021-12-31T03:27:02,    300.000
2021-12-31T03:32:02,    300.001
2021-12-31T03:37:02,    300.000
2021-12-31T03:42:02,    300.001
2021-12-31T03:47:02,    300.005
2021-12-31T03:52:02,    299.996
2021-12-31T03:57:02,    300.001
2021-12-31T04:02:02,    300.000
2021-12-31T04:07:02,    300.001
2021-12-31T04:12:02,    300.000
2021-12-31T04:17:02,    300.001
2021-12-31T04:22:02,    300.001
2021-12-31T04:27:02,    299.999
2021-12-31T04:32:02,    300.012
2021-12-31T04:37:02,    299.989
2021-12-31T04:42:02,    300.001
2021-12-31T04:47:02,    300.001
2021-12-31T04:52:02,    300.000
2021-12-31T04:57:02,    300.000
2021-12-31T05:02:02,    300.001
2021-12-31T05:07:02,    300.001
2021-12-31T05:12:02,    300.000
2021-12-31T05:17:02,    300.000
2021-12-31T05:22:02,    300.001
2021-12-31T05:27:02,    300.000
2021-12-31T05:32:02,    300.001
2021-12-31T05:37:02,    300.000
2021-12-31T05:42:02,    300.001
2021-12-31T05:47:02,    300.000
2021-12-31T05:52:02,    300.001
2021-12-31T05:57:02,    300.001
2021-12-31T06:02:02,    300.000
2021-12-31T06:07:02,    300.001
2021-12-31T06:12:02,    300.000
2021-12-31T06:17:02,    300.000
2021-12-31T06:22:02,    300.001
2021-12-31T06:27:02,    300.001
2021-12-31T06:32:02,    300.000
2021-12-31T06:37:02,    300.000
2021-12-31T06:42:02,    300.001
2021-12-31T06:47:02,    300.001
2021-12-31T06:52:02,    300.000
2021-12-31T06:57:02,    300.001
2021-12-31T07:02:02,    300.000
2021-12-31T07:07:02,    300.001
2021-12-31T07:12:02,    300.000
2021-12-31T07:17:02,    300.001
2021-12-31T07:22:02,    300.001
2021-12-31T07:27:02,    300.000
2021-12-31T07:32:02,    300.000
2021-12-31T07:37:02,    300.001
2021-12-31T07:42:02,    300.000
2021-12-31T07:47:02,    300.001
2021-12-31T07:52:02,    300.000
2021-12-31T07:57:02,    300.001
2021-12-31T08:02:02,    300.000
2021-12-31T08:07:02,    300.001
2021-12-31T08:12:02,    300.000
2021-12-31T08:17:02,    300.001
2021-12-31T08:22:02,    300.000
2021-12-31T08:27:02,    300.001
2021-12-31T08:32:02,    300.001
2021-12-31T08:37:02,    300.000
2021-12-31T08:42:02,    300.000
2021-12-31T08:47:02,    300.001
2021-12-31T08:52:02,    300.000
2021-12-31T08:57:02,    300.001
2021-12-31T09:02:02,    300.000
2021-12-31T09:07:02,    300.001
2021-12-31T09:12:02,    300.001
2021-12-31T09:17:02,    300.000
2021-12-31T09:22:02,    300.001
2021-12-31T09:27:02,    300.000
2021-12-31T09:32:02,    300.001
2021-12-31T09:37:02,    300.000
2021-12-31T09:42:02,    300.001
2021-12-31T09:47:02,    300.000
2021-12-31T09:52:02,    300.001
2021-12-31T09:57:02,    300.000
2021-12-31T10:02:02,    300.001
2021-12-31T10:07:02,    300.001
2021-12-31T10:12:02,    299.999
2021-12-31T10:17:02,    300.001
2021-12-31T10:22:02,    300.001
2021-12-31T10:27:02,    300.000
2021-12-31T10:32:02,    300.001
2021-12-31T10:37:02,    300.000
2021-12-31T10:42:02,    300.000
2021-12-31T10:47:02,    300.001
2021-12-31T10:52:02,    300.000
2021-12-31T10:57:02,    300.001
2021-12-31T11:02:02,    300.001
2021-12-31T11:07:02,    300.000
2021-12-31T11:12:02,    300.001
2021-12-31T11:17:02,    300.001
2021-12-31T11:22:02,    300.000
2021-12-31T11:27:02,    300.000
2021-12-31T11:32:02,    300.001
2021-12-31T11:37:02,    300.000
2021-12-31T11:42:02,    300.001
2021-12-31T11:47:02,    300.000
2021-12-31T11:52:02,    300.001
2021-12-31T11:57:02,    300.000
2021-12-31T12:02:02,    300.001
2021-12-31T12:07:02,    300.001
2021-12-31T12:12:02,    300.000
2021-12-31T12:17:02,    300.000
2021-12-31T12:22:02,    300.001
2021-12-31T12:27:02,    300.000
2021-12-31T12:32:02,    300.001
2021-12-31T12:37:02,    300.000
2021-12-31T12:42:02,    300.001
2021-12-31T12:47:02,    300.000
2021-12-31T12:52:02,    300.001
2021-12-31T12:57:02,    300.001
2021-12-31T13:02:02,    300.000
2021-12-31T13:07:02,    300.000
2021-12-31T13:12:02,    300.001
2021-12-31T13:17:02,    300.000
2021-12-31T13:22:02,    300.001
2021-12-31T13:27:02,    300.001
2021-12-31T13:32:02,    300.000
2021-12-31T13:37:02,    300.000
2021-12-31T13:42:02,    300.001
2021-12-31T13:47:02,    300.000
2021-12-31T13:52:02,    300.001
2021-12-31T13:57:02,    300.001
2021-12-31T14:02:02,    300.000
2021-12-31T14:07:02,    300.000
2021-12-31T14:12:02,    300.001
2021-12-31T14:17:02,    300.000
2021-12-31T14:22:02,    300.001
2021-12-31T14:27:02,    300.000
2021-12-31T14:32:02,    300.001
2021-12-31T14:37:02,    300.000
2021-12-31T14:42:02,    300.001
2021-12-31T14:47:02,    300.001
2021-12-31T14:52:02,    300.000
2021-12-31T14:57:02,    300.000
2021-12-31T15:02:02,    300.001
2021-12-31T15:07:02,    300.001
2021-12-31T15:12:02,    300.000
2021-12-31T15:17:02,    300.001
2021-12-31T15:22:02,    300.000
2021-12-31T15:27:02,    300.000
2021-12-31T15:32:02,    300.001
2021-12-31T15:37:02,    300.001
2021-12-31T15:42:02,    300.000
2021-12-31T15:47:02,    300.001
2021-12-31T15:52:02,    300.000
2021-12-31T15:57:02,    300.000
2021-12-31T16:02:02,    300.001
2021-12-31T16:07:02,    300.001
2021-12-31T16:12:02,    300.000
2021-12-31T16:17:02,    300.001
2021-12-31T16:22:02,    300.000
2021-12-31T16:27:02,    300.001
2021-12-31T16:32:02,    300.001
2021-12-31T16:37:02,    300.000
2021-12-31T16:42:02,    300.000
2021-12-31T16:47:02,    300.001
2021-12-31T16:52:02,    300.000
2021-12-31T16:57:02,    300.001
2021-12-31T17:02:02,    300.005
2021-12-31T17:07:02,    299.996
2021-12-31T17:12:02,    300.000
2021-12-31T17:17:02,    300.001
2021-12-31T17:22:02,    300.001
2021-12-31T17:27:02,    300.000
2021-12-31T17:32:02,    300.000
2021-12-31T17:37:02,    300.001
2021-12-31T17:42:02,    300.004
2021-12-31T17:47:02,    300.009
2021-12-31T17:52:02,    299.993
2021-12-31T17:57:02,    299.996
2021-12-31T18:02:02,    300.005
2021-12-31T18:07:02,    299.996
2021-12-31T18:12:02,    300.001
2021-12-31T18:17:02,    300.000
2021-12-31T18:22:02,    300.001
2021-12-31T18:27:02,    300.000
2021-12-31T18:32:02,    300.001
2021-12-31T18:37:02,    300.000
2021-12-31T18:42:02,    300.001
2021-12-31T18:47:02,    300.000
2021-12-31T18:52:02,    300.001
2021-12-31T18:57:02,    300.000
2021-12-31T19:02:02,    300.001
2021-12-31T19:07:02,    300.000
2021-12-31T19:12:02,    300.001
2021-12-31T19:17:02,    300.000
2021-12-31T19:22:02,    300.001
2021-12-31T19:27:02,    300.000
2021-12-31T19:32:02,    300.013
2021-12-31T19:37:02,    300.005
2021-12-31T19:42:02,    299.989
2021-12-31T19:47:02,    300.000
2021-12-31T19:52:02,    300.001
2021-12-31T19:57:02,    299.996
2021-12-31T20:02:02,    300.005
2021-12-31T20:07:02,    299.996
2021-12-31T20:12:02,    300.005
2021-12-31T20:17:02,    299.995
2021-12-31T20:22:02,    300.007
2021-12-31T20:27:02,    299.999
2021-12-31T20:32:02,    299.996
2021-12-31T20:37:02,    300.001
2021-12-31T20:42:02,    300.000
2021-12-31T20:47:02,    300.001
2021-12-31T20:52:02,    300.001
2021-12-31T20:57:02,    300.005
2021-12-31T21:02:02,    300.000
2021-12-31T21:07:02,    300.002
2021-12-31T21:12:02,    300.000
2021-12-31T21:17:02,    300.001
2021-12-31T21:22:02,    300.000
2021-12-31T21:27:02,    299.995
2021-12-31T21:32:02,    300.000
2021-12-31T21:37:02,    300.000
2021-12-31T21:42:02,    300.001
2021-12-31T21:47:02,    300.000
2021-12-31T21:52:02,    300.001
2021-12-31T21:57:02,    300.000
2021-12-31T22:02:02,    300.001
2021-12-31T22:07:02,    300.000
2021-12-31T22:12:02,    300.001
2021-12-31T22:17:02,    300.001
2021-12-31T22:22:02,    300.000
2021-12-31T22:27:02,    300.001
2021-12-31T22:32:02,    300.000
2021-12-31T22:37:02,    300.001
2021-12-31T22:42:02,    300.000
2021-12-31T22:47:02,    300.001
2021-12-31T22:52:02,    300.000
2021-12-31T22:57:02,    300.001
2021-12-31T23:02:02,    300.000
2021-12-31T23:07:02,    300.001
2021-12-31T23:12:02,    300.000
2021-12-31T23:17:02,    300.001
2021-12-31T23:22:02,    300.000
2021-12-31T23:27:02,    300.001
2021-12-31T23:32:02,    300.000
2021-12-31T23:37:02,    300.001
2021-12-31T23:42:02,    300.000
2021-12-31T23:47:02,    300.001
2021-12-31T23:52:02,    300.001
2021-12-31T23:57:02,    299.999