2022-01-03T00:02:02,      0.000
2022-01-03T00:07:02,    300.000
2022-01-03T00:12:02,    300.001
2022-01-03T00:17:02,    300.000
2022-01-03T00:22:02,    300.001
2022-01-03T00:27:02,    300.000
2022-01-03T00:32:02,    300.001
2022-01-03T00:37:02,    300.000
2022-01-03T00:42:02,    300.001
2022-01-03T00:47:02,    300.000
2022-01-03T00:52:02,    300.001
2022-01-03T00:57:02,    300.000
2022-01-03T01:02:02,    300.001
2022-01-03T01:07:02,    300.000
2022-01-03T01:12:02,    300.001
2022-01-03T01:17:02,    300.000
2022-01-03T01:22:02,    300.001
2022-01-03T01:27:02,    300.000
2022-01-03T01:32:02,    300.001
2022-01-03T01:37:02,    300.000
2022-01-03T01:42:02,    300.001
2022-01-03T01:47:02,    300.000
2022-01-03T01:52:02,    300.001
2022-01-03T01:57:02,    300.000
2022-01-03T02:02:02,    300.001
2022-01-03T02:07:02,    300.000
2022-01-03T02:12:02,    300.001
2022-01-03T02:17:02,    300.000
2022-01-03T02:22:02,    300.001
2022-01-03T02:27:02,    300.000
2022-01-03T02:32:02,    300.001
2022-01-03T02:37:02,    300.000
2022-01-03T02:42:02,    300.001
2022-01-03T02:47:02,    300.000
2022-01-03T02:52:02,    300.001
2022-01-03T02:57:02,    300.000
2022-01-03T03:02:02,    300.001
2022-01-03T03:07:02,    300.000
2022-01-03T03:12:02,    300.001
2022-01-03T03:17:02,    300.000
2022-01-03T03:22:02,    300.001
2022-01-03T03:27:02,    300.000
2022-01-03T03:32:02,    300.001
2022-01-03T03:37:02,    300.000
2022-01-03T03:42:02,    300.001
2022-01-03T03:47:02,    300.000
2022-01-03T03:52:02,    300.001
2022-01-03T03:57:02,    300.000
2022-01-03T04:02:02,    300.001
2022-01-03T04:07:02,    300.000
2022-01-03T04:12:02,    300.001
2022-01-03T04:17:02,    300.001
2022-01-03T04:22:02,    300.000
2022-01-03T04:27:02,    300.000
2022-01-03T04:32:02,    300.002
2022-01-03T04:37:02,    300.000
2022-01-03T04:42:02,    300.001
2022-01-03T04:47:02,    300.000
2022-01-03T04:52:02,    300.001
2022-01-03T04:57:02,    300.000
2022-01-03T05:02:02,    300.001
2022-01-03T05:07:02,    300.000
2022-01-03T05:12:02,    300.001
2022-01-03T05:17:02,    300.000
2022-01-03T05:22:02,    300.001
2022-01-03T05:27:02,    300.000
2022-01-03T05:32:02,    300.001
2022-01-03T05:37:02,    300.000
2022-01-03T05:42:02,    300.001
2022-01-03T05:47:02,    300.000
2022-01-03T05:52:02,    300.001
2022-01-03T05:57:02,    300.000
2022-01-03T06:02:02,    300.001
2022-01-03T06:07:02,    300.000
2022-01-03T06:12:02,    300.001
2022-01-03T06:17:02,    300.000
2022-01-03T06:22:02,    300.001
2022-01-03T06:27:02,    300.001
2022-01-03T06:32:02,    300.000
2022-01-03T06:37:02,    300.001
2022-01-03T06:42:02,    300.000
2022-01-03T06:47:02,    300.001
2022-01-03T06:52:02,    300.000
2022-01-03T06:57:02,    300.000
2022-01-03T07:02:02,    300.001
2022-01-03T07:07:02,    300.010
2022-01-03T07:12:02,    300.000
2022-01-03T07:17:02,    300.001
2022-01-03T07:22:02,    300.000
2022-01-03T07:27:02,    300.001
2022-01-03T07:32:02,    300.000
2022-01-03T07:37:02,    300.001
2022-01-03T07:42:02,    300.001
2022-01-03T07:47:02,    299.991
2022-01-03T07:52:02,    300.006
2022-01-03T07:57:02,    300.004
2022-01-03T08:02:02,    300.001
2022-01-03T08:07:02,    299.991
2022-01-03T08:12:02,    300.010
2022-01-03T08:17:02,    300.001
2022-01-03T08:22:02,    300.001
2022-01-03T08:27:02,    300.000
2022-01-03T08:32:02,    300.000
2022-01-03T08:37:02,    300.000
2022-01-03T08:42:02,    300.000
2022-01-03T08:47:02,    300.001
2022-01-03T08:52:02,    300.000
2022-01-03T08:57:02,    300.001
2022-01-03T09:02:02,    300.001
2022-01-03T09:07:02,    300.000
2022-01-03T09:12:02,    300.001
2022-01-03T09:17:02,    300.000
2022-01-03T09:22:02,    300.001
2022-01-03T09:27:02,    300.000
2022-01-03T09:32:02,    300.001
2022-01-03T09:37:02,    300.000
2022-01-03T09:42:02,    300.001
2022-01-03T09:47:02,    300.000
2022-01-03T09:52:02,    300.001
2022-01-03T09:57:02,    300.000
2022-01-03T10:02:02,    300.011
2022-01-03T10:07:02,    299.990
2022-01-03T10:12:02,    300.001
2022-01-03T10:17:02,    300.000
2022-01-03T10:22:02,    300.001
2022-01-03T10:27:02,    300.000
2022-01-03T10:32:02,    300.001
2022-01-03T10:37:02,    300.000
2022-01-03T10:42:02,    300.001
2022-01-03T10:47:02,    300.000
2022-01-03T10:52:02,    300.000
2022-01-03T10:57:02,    300.001
2022-01-03T11:02:02,    300.001
2022-01-03T11:07:02,    300.000
2022-01-03T11:12:02,    300.001
2022-01-03T11:17:02,    300.000
2022-01-03T11:22:02,    300.001
2022-01-03T11:27:02,    300.000
2022-01-03T11:32:02,    300.001
2022-01-03T11:37:02,    300.000
2022-01-03T11:42:02,    300.001
2022-01-03T11:47:02,    300.000
2022-01-03T11:52:02,    300.001
2022-01-03T11:57:02,    300.000
2022-01-03T12:02:02,    300.002
2022-01-03T12:07:02,    300.000
2022-01-03T12:12:02,    300.000
2022-01-03T12:17:02,    300.001
2022-01-03T12:22:02,    300.000
2022-01-03T12:27:02,    300.000
2022-01-03T12:32:02,    300.001
2022-01-03T12:37:02,    300.000
2022-01-03T12:42:02,    300.001
2022-01-03T12:47:02,    300.001
2022-01-03T12:52:02,    300.000
2022-01-03T12:57:02,    300.001
2022-01-03T13:02:02,    300.000
2022-01-03T13:07:02,    300.000
2022-01-03T13:12:02,    300.001
2022-01-03T13:17:02,    300.000
2022-01-03T13:22:02,    300.001
2022-01-03T13:27:02,    300.000
2022-01-03T13:32:02,    300.001
2022-01-03T13:37:02,    300.000
2022-01-03T13:42:02,    300.001
2022-01-03T13:47:02,    300.000
2022-01-03T13:52:02,    300.001
2022-01-03T13:57:02,    300.001
2022-01-03T14:02:02,    300.000
2022-01-03T14:07:02,    300.000
2022-01-03T14:12:02,    300.001
2022-01-03T14:17:02,    300.000
2022-01-03T14:22:02,    300.001
2022-01-03T14:27:02,    300.001
2022-01-03T14:32:02,    300.000
2022-01-03T14:37:02,    300.000
2022-01-03T14:42:02,    300.001
2022-01-03T14:47:02,    300.001
2022-01-03T14:52:02,    300.000
2022-01-03T14:57:02,    300.000
2022-01-03T15:02:02,    300.001
2022-01-03T15:07:02,    300.001
2022-01-03T15:12:02,    300.000
2022-01-03T15:17:02,    300.001
2022-01-03T15:22:02,    300.000
2022-01-03T15:27:02,    300.001
2022-01-03T15:32:02,    300.000
2022-01-03T15:37:02,    300.000
2022-01-03T15:42:02,    300.001
2022-01-03T15:47:02,    300.001
2022-01-03T15:52:02,    300.000
2022-01-03T15:57:02,    300.001
2022-01-03T16:02:02,    300.000
2022-01-03T16:07:02,    300.001
2022-01-03T16:12:02,    300.000
2022-01-03T16:17:02,    300.000
2022-01-03T16:22:02,    300.001
2022-01-03T16:27:02,    300.001
2022-01-03T16:32:02,    300.000
2022-01-03T16:37:02,    300.001
2022-01-03T16:42:02,    300.000
2022-01-03T16:47:02,    300.000
2022-01-03T16:52:02,    300.001
2022-01-03T16:57:02,    300.001
2022-01-03T17:02:02,    300.000
2022-01-03T17:07:02,    300.001
2022-01-03T17:12:02,    300.000
2022-01-03T17:17:02,    300.001
2022-01-03T17:22:02,    300.000
2022-01-03T17:27:02,    300.001
2022-01-03T17:32:02,    300.001
2022-01-03T17:37:02,    300.000
2022-01-03T17:42:02,    300.000
2022-01-03T17:47:02,    300.001
2022-01-03T17:52:02,    300.001
2022-01-03T17:57:02,    300.000
2022-01-03T18:02:02,    300.001
2022-01-03T18:07:02,    300.000
2022-01-03T18:12:02,    300.001
2022-01-03T18:17:02,    300.000
2022-01-03T18:22:02,    300.000
2022-01-03T18:27:02,    300.001
2022-01-03T18:32:02,    300.000
2022-01-03T18:37:02,    300.001
2022-01-03T18:42:02,    300.000
2022-01-03T18:47:02,    300.001
2022-01-03T18:52:02,    300.000
2022-01-03T18:57:02,    300.001
2022-01-03T19:02:02,    300.000
2022-01-03T19:07:02,    300.001
2022-01-03T19:12:02,    300.000
2022-01-03T19:17:02,    300.001
2022-01-03T19:22:02,    300.001
2022-01-03T19:27:02,    300.000
2022-01-03T19:32:02,    300.011
2022-01-03T19:37:02,    300.001
2022-01-03T19:42:02,    299.990
2022-01-03T19:47:02,    300.000
2022-01-03T19:52:02,    300.000
2022-01-03T19:57:02,    300.001
2022-01-03T20:02:02,    300.000
2022-01-03T20:07:02,    300.001
2022-01-03T20:12:02,    300.001
2022-01-03T20:17:02,    300.000
2022-01-03T20:22:02,    300.001
2022-01-03T20:27:02,    300.000
2022-01-03T20:32:02,    300.001
2022-01-03T20:37:02,    300.000
2022-01-03T20:42:02,    300.001
2022-01-03T20:47:02,    300.000
2022-01-03T20:52:02,    300.001
2022-01-03T20:57:02,    300.000
2022-01-03T21:02:02,    300.001
2022-01-03T21:07:02,    300.000
2022-01-03T21:12:02,    300.001
2022-01-03T21:17:02,    300.000
2022-01-03T21:22:02,    300.000
2022-01-03T21:27:02,    300.001
2022-01-03T21:32:02,    300.001
2022-01-03T21:37:02,    300.000
2022-01-03T21:42:02,    300.001
2022-01-03T21:47:02,    300.000
2022-01-03T21:52:02,    300.001
2022-01-03T21:57:02,    300.000
2022-01-03T22:02:02,    300.001
2022-01-03T22:07:02,    300.000
2022-01-03T22:12:02,    300.001
2022-01-03T22:17:02,    300.000
2022-01-03T22:22:02,    300.001
2022-01-03T22:27:02,    300.000
2022-01-03T22:32:02,    300.001
2022-01-03T22:37:02,    300.000
2022-01-03T22:42:02,    300.001
2022-01-03T22:47:02,    300.001
2022-01-03T22:52:02,    300.000
2022-01-03T22:57:02,    300.000
2022-01-03T23:02:02,    300.001
2022-01-03T23:07:02,    300.001
2022-01-03T23:12:02,    300.000
2022-01-03T23:17:02,    300.000
2022-01-03T23:22:02,    300.001
2022-01-03T23:27:02,    300.000
2022-01-03T23:32:03,    300.001
2022-01-03T23:37:03,    300.000
2022-01-03T23:42:03,    300.001
2022-01-03T23:47:03,    300.000
2022-01-03T23:52:03,    300.001
2022-01-03T23:57:03,    300.000