2022-01-12T00:03:04,      0.000
2022-01-12T00:08:04,    300.000
2022-01-12T00:13:04,    300.001
2022-01-12T00:18:04,    300.000
2022-01-12T00:23:04,    300.001
2022-01-12T00:28:04,    300.000
2022-01-12T00:33:04,    300.001
2022-01-12T00:38:04,    300.000
2022-01-12T00:43:04,    300.001
2022-01-12T00:48:04,    300.000
2022-01-12T00:53:04,    300.001
2022-01-12T00:58:04,    300.001
2022-01-12T01:03:04,    300.000
2022-01-12T01:08:04,    300.001
2022-01-12T01:13:04,    300.000
2022-01-12T01:18:04,    300.001
2022-01-12T01:23:04,    300.000
2022-01-12T01:28:04,    300.001
2022-01-12T01:33:04,    300.000
2022-01-12T01:38:04,    300.001
2022-01-12T01:43:04,    300.000
2022-01-12T01:48:04,    300.001
2022-01-12T01:53:04,    300.000
2022-01-12T01:58:04,    300.001
2022-01-12T02:03:04,    300.000
2022-01-12T02:08:04,    300.001
2022-01-12T02:13:04,    300.000
2022-01-12T02:18:04,    300.001
2022-01-12T02:23:04,    300.000
2022-01-12T02:28:04,    300.001
2022-01-12T02:33:04,    300.000
2022-01-12T02:38:04,    300.001
2022-01-12T02:43:04,    300.000
2022-01-12T02:48:04,    300.001
2022-01-12T02:53:04,    300.000
2022-01-12T02:58:04,    300.001
2022-01-12T03:03:04,    300.001
2022-01-12T03:08:04,    300.001
2022-01-12T03:13:04,    300.000
2022-01-12T03:18:04,    300.001
2022-01-12T03:23:04,    300.000
2022-01-12T03:28:04,    300.001
2022-01-12T03:33:04,    300.000
2022-01-12T03:38:04,    300.001
2022-01-12T03:43:04,    300.001
2022-01-12T03:48:04,    300.000
2022-01-12T03:53:04,    300.001
2022-01-12T03:58:04,    300.000
2022-01-12T04:03:04,    300.001
2022-01-12T04:08:04,    300.000
2022-01-12T04:13:04,    300.001
2022-01-12T04:18:04,    300.000
2022-01-12T04:23:04,    300.001
2022-01-12T04:28:04,    300.000
2022-01-12T04:33:04,    300.001
2022-01-12T04:38:04,    300.000
2022-01-12T04:43:04,    300.001
2022-01-12T04:48:04,    300.000
2022-01-12T04:53:04,    300.001
2022-01-12T04:58:04,    300.000
2022-01-12T05:03:04,    300.001
2022-01-12T05:08:04,    300.000
2022-01-12T05:13:04,    300.001
2022-01-12T05:18:04,    300.000
2022-01-12T05:23:04,    300.001
2022-01-12T05:28:04,    300.000
2022-01-12T05:33:04,    300.001
2022-01-12T05:38:04,    300.001
2022-01-12T05:43:04,    300.000
2022-01-12T05:48:04,    300.000
2022-01-12T05:53:04,    300.001
2022-01-12T05:58:04,    300.001
2022-01-12T06:03:04,    300.001
2022-01-12T06:08:04,    300.010
2022-01-12T06:13:04,    300.001
2022-01-12T06:18:04,    300.001
2022-01-12T06:23:04,    299.990
2022-01-12T06:28:04,    300.011
2022-01-12T06:33:04,    300.001
2022-01-12T06:38:04,    299.990
2022-01-12T06:43:04,    300.005
2022-01-12T06:48:04,    300.001
2022-01-12T06:53:04,    300.001
2022-01-12T06:58:04,    300.000
2022-01-12T07:03:04,    300.000
2022-01-12T07:08:04,    300.007
2022-01-12T07:13:04,    300.000
2022-01-12T07:18:04,    300.001
2022-01-12T07:23:04,    300.000
2022-01-12T07:28:04,    299.995
2022-01-12T07:33:04,    300.005
2022-01-12T07:38:04,    300.001
2022-01-12T07:43:04,    300.000
2022-01-12T07:48:04,    300.000
2022-01-12T07:53:04,    300.001
2022-01-12T07:58:04,    300.001
2022-01-12T08:03:04,    300.011
2022-01-12T08:08:04,    300.002
2022-01-12T08:13:04,    300.000
2022-01-12T08:18:04,    299.995
2022-01-12T08:23:04,    300.001
2022-01-12T08:28:04,    300.001
2022-01-12T08:33:04,    299.998
2022-01-12T08:38:04,    300.001
2022-01-12T08:43:04,    300.000
2022-01-12T08:48:04,    299.996
2022-01-12T08:53:04,    300.000
2022-01-12T08:58:04,    300.006
2022-01-12T09:03:04,    300.000
2022-01-12T09:08:04,    299.996
2022-01-12T09:13:04,    300.005
2022-01-12T09:18:04,    300.001
2022-01-12T09:23:04,    300.000
2022-01-12T09:28:04,    300.001
2022-01-12T09:33:04,    300.000
2022-01-12T09:38:04,    299.996
2022-01-12T09:43:04,    300.005
2022-01-12T09:48:04,    300.001
2022-01-12T09:53:04,    299.995
2022-01-12T09:58:04,    300.006
2022-01-12T10:03:04,    300.001
2022-01-12T10:08:04,    299.995
2022-01-12T10:13:04,    300.007
2022-01-12T10:18:04,    300.006
2022-01-12T10:23:04,    299.988
2022-01-12T10:28:04,    300.013
2022-01-12T10:33:04,    299.988
2022-01-12T10:38:04,    300.007
2022-01-12T10:43:04,    300.004
2022-01-12T10:48:04,    299.997
2022-01-12T10:53:04,    299.999
2022-01-12T10:58:04,    300.006
2022-01-12T11:03:04,    299.995
2022-01-12T11:08:04,    300.001
2022-01-12T11:13:04,    300.000
2022-01-12T11:18:04,    300.001
2022-01-12T11:23:04,    300.001
2022-01-12T11:28:04,    300.000
2022-01-12T11:33:04,    300.001
2022-01-12T11:38:04,    300.000
2022-01-12T11:43:04,    299.996
2022-01-12T11:48:04,    300.000
2022-01-12T11:53:04,    300.006
2022-01-12T11:58:04,    300.000
2022-01-12T12:03:04,    300.001
2022-01-12T12:08:04,    300.000
2022-01-12T12:13:04,    300.001
2022-01-12T12:18:04,    300.000
2022-01-12T12:23:04,    300.000
2022-01-12T12:28:04,    300.002
2022-01-12T12:33:04,    300.000
2022-01-12T12:38:04,    300.002
2022-01-12T12:43:04,    299.993
2022-01-12T12:48:04,    300.013
2022-01-12T12:53:04,    299.995
2022-01-12T12:58:04,    300.006
2022-01-12T13:03:04,    300.001
2022-01-12T13:08:04,    299.995
2022-01-12T13:13:04,    300.000
2022-01-12T13:18:04,    299.995
2022-01-12T13:23:04,    300.010
2022-01-12T13:28:04,    299.995
2022-01-12T13:33:04,    300.001
2022-01-12T13:38:04,    300.000
2022-01-12T13:43:04,    299.996
2022-01-12T13:48:04,    300.005
2022-01-12T13:53:04,    300.001
2022-01-12T13:58:04,    300.000
2022-01-12T14:03:04,    300.001
2022-01-12T14:08:04,    300.000
2022-01-12T14:13:04,    299.995
2022-01-12T14:18:04,    300.001
2022-01-12T14:23:04,    300.001
2022-01-12T14:28:04,    300.001
2022-01-12T14:33:04,    300.005
2022-01-12T14:38:04,    300.000
2022-01-12T14:43:04,    300.001
2022-01-12T14:48:04,    300.000
2022-01-12T14:53:04,    299.997
2022-01-12T14:58:04,    300.000
2022-01-12T15:03:04,    300.000
2022-01-12T15:08:04,    300.000
2022-01-12T15:13:04,    300.001
2022-01-12T15:18:04,    300.001
2022-01-12T15:23:04,    300.000
2022-01-12T15:28:04,    300.006
2022-01-12T15:33:04,    300.001
2022-01-12T15:38:04,    300.007
2022-01-12T15:43:04,    299.994
2022-01-12T15:48:04,    299.995
2022-01-12T15:53:04,    300.000
2022-01-12T15:58:04,    300.007
2022-01-12T16:03:04,    299.999
2022-01-12T16:08:04,    300.007
2022-01-12T16:13:04,    299.989
2022-01-12T16:18:04,    300.001
2022-01-12T16:23:04,    300.000
2022-01-12T16:28:04,    300.001
2022-01-12T16:33:04,    300.000
2022-01-12T16:38:04,    300.001
2022-01-12T16:43:04,    300.000
2022-01-12T16:48:04,    300.000
2022-01-12T16:53:04,    300.006
2022-01-12T16:58:04,    299.995
2022-01-12T17:03:04,    300.001
2022-01-12T17:08:04,    300.001
2022-01-12T17:13:04,    300.000
2022-01-12T17:18:04,    300.000
2022-01-12T17:23:04,    300.001
2022-01-12T17:28:04,    300.002
2022-01-12T17:33:04,    299.999
2022-01-12T17:38:04,    300.001
2022-01-12T17:43:04,    300.000
2022-01-12T17:48:04,    300.001
2022-01-12T17:53:04,    300.000
2022-01-12T17:58:04,    300.001
2022-01-12T18:03:04,    300.000
2022-01-12T18:08:04,    300.001
2022-01-12T18:13:04,    300.000
2022-01-12T18:18:04,    300.001
2022-01-12T18:23:04,    300.000
2022-01-12T18:28:04,    300.001
2022-01-12T18:33:04,    300.000
2022-01-12T18:38:04,    300.001
2022-01-12T18:43:04,    300.000
2022-01-12T18:48:04,    300.000
2022-01-12T18:53:04,    300.001
2022-01-12T18:58:04,    300.001
2022-01-12T19:03:04,    300.000
2022-01-12T19:08:04,    300.001
2022-01-12T19:13:04,    300.000
2022-01-12T19:18:04,    300.001
2022-01-12T19:23:04,    300.000
2022-01-12T19:28:04,    300.012
2022-01-12T19:33:04,    300.001
2022-01-12T19:38:04,    299.989
2022-01-12T19:43:04,    300.000
2022-01-12T19:48:04,    300.001
2022-01-12T19:53:04,    300.000
2022-01-12T19:58:04,    300.001
2022-01-12T20:03:04,    300.001
2022-01-12T20:08:04,    299.999
2022-01-12T20:13:04,    300.002
2022-01-12T20:18:04,    299.999
2022-01-12T20:23:04,    300.001
2022-01-12T20:28:04,    300.001
2022-01-12T20:33:04,    300.001
2022-01-12T20:38:04,    300.000
2022-01-12T20:43:04,    300.000
2022-01-12T20:48:04,    300.001
2022-01-12T20:53:04,    300.000
2022-01-12T20:58:04,    300.001
2022-01-12T21:03:04,    300.001
2022-01-12T21:08:04,    300.000
2022-01-12T21:13:04,    300.000
2022-01-12T21:18:04,    300.001
2022-01-12T21:23:04,    300.000
2022-01-12T21:28:04,    300.001
2022-01-12T21:33:04,    300.000
2022-01-12T21:38:04,    300.001
2022-01-12T21:43:04,    300.000
2022-01-12T21:48:04,    300.001
2022-01-12T21:53:04,    300.000
2022-01-12T21:58:04,    300.001
2022-01-12T22:03:04,    300.001
2022-01-12T22:08:04,    300.000
2022-01-12T22:13:04,    300.001
2022-01-12T22:18:04,    300.000
2022-01-12T22:23:04,    300.000
2022-01-12T22:28:04,    300.001
2022-01-12T22:33:04,    300.001
2022-01-12T22:38:04,    300.000
2022-01-12T22:43:04,    300.000
2022-01-12T22:48:04,    300.001
2022-01-12T22:53:04,    300.001
2022-01-12T22:58:04,    300.000
2022-01-12T23:03:04,    300.001
2022-01-12T23:08:04,    300.000
2022-01-12T23:13:04,    300.001
2022-01-12T23:18:04,    300.000
2022-01-12T23:23:04,    300.000
2022-01-12T23:28:04,    300.001
2022-01-12T23:33:04,    300.000
2022-01-12T23:38:04,    300.001
2022-01-12T23:43:04,    300.000
2022-01-12T23:48:04,    300.001
2022-01-12T23:53:04,    300.001
2022-01-12T23:58:04,    300.000