2022-03-10T00:03:11,      0.000
2022-03-10T00:08:11,    300.001
2022-03-10T00:13:11,    300.001
2022-03-10T00:18:11,    300.000
2022-03-10T00:23:11,    300.001
2022-03-10T00:28:11,    300.001
2022-03-10T00:33:11,    300.000
2022-03-10T00:38:11,    300.000
2022-03-10T00:43:11,    300.001
2022-03-10T00:48:11,    300.000
2022-03-10T00:53:11,    300.001
2022-03-10T00:58:11,    300.000
2022-03-10T01:03:11,    300.001
2022-03-10T01:08:11,    300.001
2022-03-10T01:13:11,    300.000
2022-03-10T01:18:11,    300.001
2022-03-10T01:23:11,    300.000
2022-03-10T01:28:11,    300.000
2022-03-10T01:33:11,    300.001
2022-03-10T01:38:11,    300.001
2022-03-10T01:43:11,    300.000
2022-03-10T01:48:11,    300.001
2022-03-10T01:53:11,    300.000
2022-03-10T01:58:11,    300.001
2022-03-10T02:03:11,    300.001
2022-03-10T02:08:11,    300.000
2022-03-10T02:13:11,    300.000
2022-03-10T02:18:11,    300.001
2022-03-10T02:23:11,    300.001
2022-03-10T02:28:11,    300.000
2022-03-10T02:33:11,    300.000
2022-03-10T02:38:11,    300.001
2022-03-10T02:43:11,    300.001
2022-03-10T02:48:11,    300.000
2022-03-10T02:53:11,    300.001
2022-03-10T02:58:11,    300.000
2022-03-10T03:03:11,    300.001
2022-03-10T03:08:11,    300.000
2022-03-10T03:13:11,    300.001
2022-03-10T03:18:11,    300.000
2022-03-10T03:23:11,    300.001
2022-03-10T03:28:11,    300.000
2022-03-10T03:33:11,    300.000
2022-03-10T03:38:11,    300.001
2022-03-10T03:43:11,    300.001
2022-03-10T03:48:11,    300.000
2022-03-10T03:53:11,    300.001
2022-03-10T03:58:11,    300.001
2022-03-10T04:03:11,    300.000
2022-03-10T04:08:11,    300.000
2022-03-10T04:13:11,    300.001
2022-03-10T04:18:11,    300.001
2022-03-10T04:23:11,    300.000
2022-03-10T04:28:11,    300.001
2022-03-10T04:33:11,    300.000
2022-03-10T04:38:11,    300.001
2022-03-10T04:43:11,    300.000
2022-03-10T04:48:11,    300.001
2022-03-10T04:53:11,    300.000
2022-03-10T04:58:11,    300.000
2022-03-10T05:03:11,    300.001
2022-03-10T05:08:11,    300.000
2022-03-10T05:13:11,    300.001
2022-03-10T05:18:11,    300.000
2022-03-10T05:23:11,    300.001
2022-03-10T05:28:11,    300.001
2022-03-10T05:33:11,    300.000
2022-03-10T05:38:11,    300.001
2022-03-10T05:43:11,    300.000
2022-03-10T05:48:11,    300.001
2022-03-10T05:53:11,    300.000
2022-03-10T05:58:11,    300.001
2022-03-10T06:03:11,    300.001
2022-03-10T06:08:11,    300.000
2022-03-10T06:13:11,    300.001
2022-03-10T06:18:11,    300.000
2022-03-10T06:23:11,    300.000
2022-03-10T06:28:11,    300.001
2022-03-10T06:33:11,    300.001
2022-03-10T06:38:11,    300.000
2022-03-10T06:43:11,    300.001
2022-03-10T06:48:11,    300.000
2022-03-10T06:53:11,    300.001
2022-03-10T06:58:11,    300.001
2022-03-10T07:03:11,    299.999
2022-03-10T07:08:11,    300.001
2022-03-10T07:13:11,    300.001
2022-03-10T07:18:11,    300.000
2022-03-10T07:23:11,    300.001
2022-03-10T07:28:11,    300.001
2022-03-10T07:33:11,    300.000
2022-03-10T07:38:11,    300.000
2022-03-10T07:43:11,    300.002
2022-03-10T07:48:11,    300.000
2022-03-10T07:53:11,    300.000
2022-03-10T07:58:11,    300.000
2022-03-10T08:03:11,    300.000
2022-03-10T08:08:11,    300.002
2022-03-10T08:13:11,    300.000
2022-03-10T08:18:11,    300.001
2022-03-10T08:23:11,    300.000
2022-03-10T08:28:11,    300.000
2022-03-10T08:33:11,    300.001
2022-03-10T08:38:11,    300.000
2022-03-10T08:43:11,    300.001
2022-03-10T08:48:11,    300.000
2022-03-10T08:53:11,    300.001
2022-03-10T08:58:11,    300.001
2022-03-10T09:03:11,    300.000
2022-03-10T09:08:11,    300.001
2022-03-10T09:13:11,    300.000
2022-03-10T09:18:11,    300.001
2022-03-10T09:23:11,    300.000
2022-03-10T09:28:11,    300.001
2022-03-10T09:33:11,    300.000
2022-03-10T09:38:11,    300.001
2022-03-10T09:43:11,    300.000
2022-03-10T09:48:11,    300.001
2022-03-10T09:53:11,    300.000
2022-03-10T09:58:11,    300.001
2022-03-10T10:03:11,    300.001
2022-03-10T10:08:11,    300.000
2022-03-10T10:13:11,    300.001
2022-03-10T10:18:11,    300.000
2022-03-10T10:23:11,    300.001
2022-03-10T10:28:11,    300.000
2022-03-10T10:33:11,    300.001
2022-03-10T10:38:11,    300.000
2022-03-10T10:43:11,    300.001
2022-03-10T10:48:11,    300.000
2022-03-10T10:53:11,    300.001
2022-03-10T10:58:11,    300.000
2022-03-10T11:03:11,    300.001
2022-03-10T11:08:11,    300.000
2022-03-10T11:13:11,    300.001
2022-03-10T11:18:11,    300.000
2022-03-10T11:23:11,    300.001
2022-03-10T11:28:11,    300.000
2022-03-10T11:33:11,    300.001
2022-03-10T11:38:11,    300.000
2022-03-10T11:43:11,    300.001
2022-03-10T11:48:11,    300.000
2022-03-10T11:53:11,    300.001
2022-03-10T11:58:11,    300.001
2022-03-10T12:03:11,    299.997
2022-03-10T12:08:11,    300.004
2022-03-10T12:13:11,    299.998
2022-03-10T12:18:11,    300.001
2022-03-10T12:23:11,    300.001
2022-03-10T12:28:11,    300.000
2022-03-10T12:33:11,    300.000
2022-03-10T12:38:11,    300.001
2022-03-10T12:43:11,    300.000
2022-03-10T12:48:11,    300.001
2022-03-10T12:53:11,    300.000
2022-03-10T12:58:11,    300.001
2022-03-10T13:03:11,    300.001
2022-03-10T13:08:11,    300.000
2022-03-10T13:13:11,    300.001
2022-03-10T13:18:11,    300.000
2022-03-10T13:23:11,    300.001
2022-03-10T13:28:11,    300.000
2022-03-10T13:33:11,    300.000
2022-03-10T13:38:11,    300.001
2022-03-10T13:43:11,    300.001
2022-03-10T13:48:11,    300.001
2022-03-10T13:53:11,    300.000
2022-03-10T13:58:11,    300.001
2022-03-10T14:03:11,    300.000
2022-03-10T14:08:11,    300.001
2022-03-10T14:13:11,    300.000
2022-03-10T14:18:11,    300.000
2022-03-10T14:23:11,    300.001
2022-03-10T14:28:11,    300.000
2022-03-10T14:33:11,    300.001
2022-03-10T14:38:11,    300.001
2022-03-10T14:43:11,    300.000
2022-03-10T14:48:11,    300.001
2022-03-10T14:53:11,    300.000
2022-03-10T14:58:11,    300.000
2022-03-10T15:03:11,    300.001
2022-03-10T15:08:11,    300.001
2022-03-10T15:13:11,    300.000
2022-03-10T15:18:11,    300.001
2022-03-10T15:23:11,    300.001
2022-03-10T15:28:11,    299.999
2022-03-10T15:33:11,    300.002
2022-03-10T15:38:11,    300.000
2022-03-10T15:43:11,    300.001
2022-03-10T15:48:11,    300.000
2022-03-10T15:53:11,    300.001
2022-03-10T15:58:11,    300.000
2022-03-10T16:03:11,    300.001
2022-03-10T16:08:11,    300.000
2022-03-10T16:13:11,    300.001
2022-03-10T16:18:11,    300.000
2022-03-10T16:23:11,    300.001
2022-03-10T16:28:11,    300.000
2022-03-10T16:33:11,    300.001
2022-03-10T16:38:11,    300.000
2022-03-10T16:43:11,    300.000
2022-03-10T16:48:11,    300.001
2022-03-10T16:53:11,    300.001
2022-03-10T16:58:11,    300.001
2022-03-10T17:03:11,    300.000
2022-03-10T17:08:11,    300.000
2022-03-10T17:13:11,    300.001
2022-03-10T17:18:11,    300.000
2022-03-10T17:23:11,    300.001
2022-03-10T17:28:11,    300.000
2022-03-10T17:33:11,    300.001
2022-03-10T17:38:11,    300.001
2022-03-10T17:43:11,    300.000
2022-03-10T17:48:11,    300.001
2022-03-10T17:53:11,    300.000
2022-03-10T17:58:11,    300.000
2022-03-10T18:03:11,    300.002
2022-03-10T18:08:11,    300.001
2022-03-10T18:13:11,    300.000
2022-03-10T18:18:11,    300.001
2022-03-10T18:23:11,    300.001
2022-03-10T18:28:11,    300.000
2022-03-10T18:33:11,    300.001
2022-03-10T18:38:11,    300.000
2022-03-10T18:43:11,    300.001
2022-03-10T18:48:11,    300.000
2022-03-10T18:53:11,    300.001
2022-03-10T18:58:11,    300.000
2022-03-10T19:03:11,    300.001
2022-03-10T19:08:11,    300.000
2022-03-10T19:13:11,    300.001
2022-03-10T19:18:11,    300.000
2022-03-10T19:23:11,    300.001
2022-03-10T19:28:11,    300.002
2022-03-10T19:33:11,    300.000
2022-03-10T19:38:11,    299.999
2022-03-10T19:43:11,    300.001
2022-03-10T19:48:11,    300.000
2022-03-10T19:53:11,    300.001
2022-03-10T19:58:11,    300.000
2022-03-10T20:03:11,    300.001
2022-03-10T20:08:11,    300.000
2022-03-10T20:13:11,    300.001
2022-03-10T20:18:11,    300.000
2022-03-10T20:23:11,    300.001
2022-03-10T20:28:11,    300.001
2022-03-10T20:33:11,    300.000
2022-03-10T20:38:11,    300.000
2022-03-10T20:43:11,    300.001
2022-03-10T20:48:11,    300.001
2022-03-10T20:53:11,    300.000
2022-03-10T20:58:11,    300.001
2022-03-10T21:03:11,    300.000
2022-03-10T21:08:11,    300.000
2022-03-10T21:13:11,    300.001
2022-03-10T21:18:11,    300.001
2022-03-10T21:23:11,    300.000
2022-03-10T21:28:11,    300.001
2022-03-10T21:33:11,    300.000
2022-03-10T21:38:11,    300.001
2022-03-10T21:43:11,    300.001
2022-03-10T21:48:11,    300.000
2022-03-10T21:53:11,    300.001
2022-03-10T21:58:11,    300.000
2022-03-10T22:03:11,    300.000
2022-03-10T22:08:11,    300.001
2022-03-10T22:13:11,    300.001
2022-03-10T22:18:11,    300.000
2022-03-10T22:23:11,    300.001
2022-03-10T22:28:11,    300.000
2022-03-10T22:33:11,    300.001
2022-03-10T22:38:11,    300.000
2022-03-10T22:43:11,    300.001
2022-03-10T22:48:11,    300.000
2022-03-10T22:53:11,    300.001
2022-03-10T22:58:11,    300.000
2022-03-10T23:03:11,    300.001
2022-03-10T23:08:11,    300.000
2022-03-10T23:13:11,    300.001
2022-03-10T23:18:11,    300.000
2022-03-10T23:23:11,    300.001
2022-03-10T23:28:11,    300.001
2022-03-10T23:33:11,    300.000
2022-03-10T23:38:11,    300.001
2022-03-10T23:43:11,    300.000
2022-03-10T23:48:11,    300.000
2022-03-10T23:53:11,    300.001
2022-03-10T23:58:11,    300.001