2022-03-13T00:03:12,      0.000
2022-03-13T00:08:12,    300.001
2022-03-13T00:13:12,    300.000
2022-03-13T00:18:12,    300.001
2022-03-13T00:23:12,    300.000
2022-03-13T00:28:12,    300.001
2022-03-13T00:33:12,    300.000
2022-03-13T00:38:12,    300.001
2022-03-13T00:43:12,    300.001
2022-03-13T00:48:12,    300.000
2022-03-13T00:53:12,    300.001
2022-03-13T00:58:12,    300.000
2022-03-13T01:03:12,    300.001
2022-03-13T01:08:12,    300.000
2022-03-13T01:13:12,    300.001
2022-03-13T01:18:12,    300.000
2022-03-13T01:23:12,    300.001
2022-03-13T01:28:12,    300.000
2022-03-13T01:33:12,    300.001
2022-03-13T01:38:12,    300.000
2022-03-13T01:43:12,    300.001
2022-03-13T01:48:12,    300.000
2022-03-13T01:53:12,    300.001
2022-03-13T01:58:12,    300.000
2022-03-13T02:03:12,    300.001
2022-03-13T02:08:12,    300.000
2022-03-13T02:13:12,    300.001
2022-03-13T02:18:12,    300.000
2022-03-13T02:23:12,    300.001
2022-03-13T02:28:12,    300.000
2022-03-13T02:33:12,    300.001
2022-03-13T02:38:12,    300.000
2022-03-13T02:43:12,    300.001
2022-03-13T02:48:12,    300.001
2022-03-13T02:53:12,    300.000
2022-03-13T02:58:12,    300.001
2022-03-13T03:03:12,    300.000
2022-03-13T03:08:12,    300.001
2022-03-13T03:13:12,    300.000
2022-03-13T03:18:12,    300.001
2022-03-13T03:23:12,    300.000
2022-03-13T03:28:12,    300.001
2022-03-13T03:33:12,    300.000
2022-03-13T03:38:12,    300.001
2022-03-13T03:43:12,    300.000
2022-03-13T03:48:12,    300.001
2022-03-13T03:53:12,    300.000
2022-03-13T03:58:12,    300.001
2022-03-13T04:03:12,    300.000
2022-03-13T04:08:12,    300.001
2022-03-13T04:13:12,    300.000
2022-03-13T04:18:12,    300.001
2022-03-13T04:23:12,    300.000
2022-03-13T04:28:12,    300.001
2022-03-13T04:33:12,    300.000
2022-03-13T04:38:12,    300.001
2022-03-13T04:43:12,    300.000
2022-03-13T04:48:12,    300.001
2022-03-13T04:53:12,    300.001
2022-03-13T04:58:12,    300.000
2022-03-13T05:03:12,    300.001
2022-03-13T05:08:12,    300.000
2022-03-13T05:13:12,    300.001
2022-03-13T05:18:12,    300.000
2022-03-13T05:23:12,    300.001
2022-03-13T05:28:12,    300.000
2022-03-13T05:33:12,    300.001
2022-03-13T05:38:12,    300.000
2022-03-13T05:43:12,    300.001
2022-03-13T05:48:12,    300.001
2022-03-13T05:53:12,    300.000
2022-03-13T05:58:12,    300.001
2022-03-13T06:03:12,    300.000
2022-03-13T06:08:12,    300.001
2022-03-13T06:13:12,    300.004
2022-03-13T06:18:12,    300.000
2022-03-13T06:23:12,    300.001
2022-03-13T06:28:12,    300.001
2022-03-13T06:33:12,    300.000
2022-03-13T06:38:12,    300.000
2022-03-13T06:43:12,    300.001
2022-03-13T06:48:12,    300.001
2022-03-13T06:53:12,    300.000
2022-03-13T06:58:12,    300.001
2022-03-13T07:03:12,    300.000
2022-03-13T07:08:12,    300.001
2022-03-13T07:13:12,    300.000
2022-03-13T07:18:12,    300.001
2022-03-13T07:23:12,    300.000
2022-03-13T07:28:12,    300.001
2022-03-13T07:33:12,    300.000
2022-03-13T07:38:12,    300.001
2022-03-13T07:43:12,    300.023
2022-03-13T07:48:12,    300.001
2022-03-13T07:53:12,    300.000
2022-03-13T07:58:12,    300.000
2022-03-13T08:03:12,    300.001
2022-03-13T08:08:12,    300.000
2022-03-13T08:13:12,    300.001
2022-03-13T08:18:12,    300.000
2022-03-13T08:23:12,    300.001
2022-03-13T08:28:12,    300.001
2022-03-13T08:33:12,    300.000
2022-03-13T08:38:12,    299.978
2022-03-13T08:43:12,    300.001
2022-03-13T08:48:12,    300.010
2022-03-13T08:53:12,    300.000
2022-03-13T08:58:12,    299.991
2022-03-13T09:03:12,    300.010
2022-03-13T09:08:12,    300.014
2022-03-13T09:13:12,    300.000
2022-03-13T09:18:12,    300.001
2022-03-13T09:23:12,    300.000
2022-03-13T09:28:12,    300.001
2022-03-13T09:33:12,    300.000
2022-03-13T09:38:12,    300.001
2022-03-13T09:43:12,    300.001
2022-03-13T09:48:12,    300.000
2022-03-13T09:53:12,    300.000
2022-03-13T09:58:12,    300.001
2022-03-13T10:03:12,    300.001
2022-03-13T10:08:12,    300.000
2022-03-13T10:13:12,    300.001
2022-03-13T10:18:12,    300.000
2022-03-13T10:23:12,    300.000
2022-03-13T10:28:12,    300.001
2022-03-13T10:33:12,    300.001
2022-03-13T10:38:12,    300.000
2022-03-13T10:43:12,    300.001
2022-03-13T10:48:12,    300.000
2022-03-13T10:53:12,    300.001
2022-03-13T10:58:12,    300.000
2022-03-13T11:03:12,    300.001
2022-03-13T11:08:12,    300.000
2022-03-13T11:13:12,    300.000
2022-03-13T11:18:12,    300.001
2022-03-13T11:23:12,    300.000
2022-03-13T11:28:12,    300.001
2022-03-13T11:33:12,    300.001
2022-03-13T11:38:12,    300.001
2022-03-13T11:43:12,    299.999
2022-03-13T11:48:12,    300.001
2022-03-13T11:53:12,    300.001
2022-03-13T11:58:12,    300.001
2022-03-13T12:03:12,    299.997
2022-03-13T12:08:12,    300.004
2022-03-13T12:13:12,    299.998
2022-03-13T12:18:12,    300.001
2022-03-13T12:23:12,    300.000
2022-03-13T12:28:12,    300.001
2022-03-13T12:33:12,    300.000
2022-03-13T12:38:12,    300.001
2022-03-13T12:43:12,    300.000
2022-03-13T12:48:12,    300.001
2022-03-13T12:53:12,    300.000
2022-03-13T12:58:12,    300.001
2022-03-13T13:03:12,    300.000
2022-03-13T13:08:12,    300.001
2022-03-13T13:13:12,    300.001
2022-03-13T13:18:12,    300.000
2022-03-13T13:23:12,    300.001
2022-03-13T13:28:12,    300.000
2022-03-13T13:33:12,    300.000
2022-03-13T13:38:12,    300.001
2022-03-13T13:43:12,    300.001
2022-03-13T13:48:12,    300.000
2022-03-13T13:53:12,    300.001
2022-03-13T13:58:12,    300.000
2022-03-13T14:03:12,    300.000
2022-03-13T14:08:12,    300.001
2022-03-13T14:13:12,    300.001
2022-03-13T14:18:12,    300.000
2022-03-13T14:23:12,    300.001
2022-03-13T14:28:12,    300.000
2022-03-13T14:33:12,    300.001
2022-03-13T14:38:12,    300.001
2022-03-13T14:43:12,    300.000
2022-03-13T14:48:12,    300.000
2022-03-13T14:53:12,    300.001
2022-03-13T14:58:12,    300.001
2022-03-13T15:03:12,    300.000
2022-03-13T15:08:12,    300.001
2022-03-13T15:13:12,    300.000
2022-03-13T15:18:12,    300.000
2022-03-13T15:23:12,    300.001
2022-03-13T15:28:12,    300.001
2022-03-13T15:33:12,    300.000
2022-03-13T15:38:12,    300.000
2022-03-13T15:43:12,    300.001
2022-03-13T15:48:12,    300.001
2022-03-13T15:53:12,    300.000
2022-03-13T15:58:12,    300.001
2022-03-13T16:03:12,    300.000
2022-03-13T16:08:12,    300.001
2022-03-13T16:13:12,    300.001
2022-03-13T16:18:12,    300.001
2022-03-13T16:23:12,    300.000
2022-03-13T16:28:12,    300.001
2022-03-13T16:33:12,    300.000
2022-03-13T16:38:12,    300.000
2022-03-13T16:43:12,    300.001
2022-03-13T16:48:12,    300.000
2022-03-13T16:53:12,    300.000
2022-03-13T16:58:12,    300.001
2022-03-13T17:03:12,    300.000
2022-03-13T17:08:12,    300.001
2022-03-13T17:13:12,    300.000
2022-03-13T17:18:12,    300.001
2022-03-13T17:23:12,    300.000
2022-03-13T17:28:12,    300.001
2022-03-13T17:33:12,    300.001
2022-03-13T17:38:12,    300.000
2022-03-13T17:43:12,    300.001
2022-03-13T17:48:12,    300.000
2022-03-13T17:53:12,    300.001
2022-03-13T17:58:12,    300.000
2022-03-13T18:03:12,    300.003
2022-03-13T18:08:12,    300.000
2022-03-13T18:13:12,    300.001
2022-03-13T18:18:12,    300.000
2022-03-13T18:23:12,    300.000
2022-03-13T18:28:12,    300.001
2022-03-13T18:33:12,    300.001
2022-03-13T18:38:12,    300.000
2022-03-13T18:43:12,    300.001
2022-03-13T18:48:12,    300.000
2022-03-13T18:53:12,    300.002
2022-03-13T18:58:12,    299.999
2022-03-13T19:03:12,    300.001
2022-03-13T19:08:12,    300.000
2022-03-13T19:13:12,    300.001
2022-03-13T19:18:12,    300.000
2022-03-13T19:23:12,    300.001
2022-03-13T19:28:12,    300.000
2022-03-13T19:33:12,    300.001
2022-03-13T19:38:12,    300.001
2022-03-13T19:43:12,    300.000
2022-03-13T19:48:12,    300.002
2022-03-13T19:53:12,    299.999
2022-03-13T19:58:12,    300.000
2022-03-13T20:03:12,    300.003
2022-03-13T20:08:12,    300.000
2022-03-13T20:13:12,    300.000
2022-03-13T20:18:12,    299.999
2022-03-13T20:23:12,    300.001
2022-03-13T20:28:12,    300.001
2022-03-13T20:33:12,    300.001
2022-03-13T20:38:12,    300.000
2022-03-13T20:43:12,    300.000
2022-03-13T20:48:12,    300.001
2022-03-13T20:53:12,    300.000
2022-03-13T20:58:12,    300.001
2022-03-13T21:03:12,    300.000
2022-03-13T21:08:12,    300.000
2022-03-13T21:13:12,    300.001
2022-03-13T21:18:12,    300.001
2022-03-13T21:23:12,    300.000
2022-03-13T21:28:12,    300.000
2022-03-13T21:33:12,    300.001
2022-03-13T21:38:12,    300.001
2022-03-13T21:43:12,    300.000
2022-03-13T21:48:12,    300.001
2022-03-13T21:53:12,    300.000
2022-03-13T21:58:12,    300.001
2022-03-13T22:03:12,    300.000
2022-03-13T22:08:12,    300.001
2022-03-13T22:13:12,    300.000
2022-03-13T22:18:12,    300.001
2022-03-13T22:23:12,    300.000
2022-03-13T22:28:12,    300.001
2022-03-13T22:33:12,    300.000
2022-03-13T22:38:12,    300.000
2022-03-13T22:43:12,    300.001
2022-03-13T22:48:12,    300.001
2022-03-13T22:53:12,    300.000
2022-03-13T22:58:12,    300.001
2022-03-13T23:03:12,    300.000
2022-03-13T23:08:12,    300.001
2022-03-13T23:13:12,    300.001
2022-03-13T23:18:12,    300.000
2022-03-13T23:23:12,    300.000
2022-03-13T23:28:12,    300.001
2022-03-13T23:33:12,    300.000
2022-03-13T23:38:12,    300.001
2022-03-13T23:43:12,    300.001
2022-03-13T23:48:12,    300.000
2022-03-13T23:53:12,    300.000
2022-03-13T23:58:12,    300.001