2022-03-14T00:03:12,      0.000
2022-03-14T00:08:12,    300.000
2022-03-14T00:13:12,    300.000
2022-03-14T00:18:12,    300.001
2022-03-14T00:23:12,    300.001
2022-03-14T00:28:12,    300.000
2022-03-14T00:33:12,    300.000
2022-03-14T00:38:12,    300.001
2022-03-14T00:43:12,    300.001
2022-03-14T00:48:12,    300.000
2022-03-14T00:53:12,    300.001
2022-03-14T00:58:12,    300.000
2022-03-14T01:03:12,    300.001
2022-03-14T01:08:12,    300.001
2022-03-14T01:13:12,    300.000
2022-03-14T01:18:12,    300.000
2022-03-14T01:23:12,    300.001
2022-03-14T01:28:12,    300.000
2022-03-14T01:33:12,    300.001
2022-03-14T01:38:12,    300.001
2022-03-14T01:43:12,    300.000
2022-03-14T01:48:12,    300.000
2022-03-14T01:53:12,    300.001
2022-03-14T01:58:12,    300.001
2022-03-14T02:03:12,    300.000
2022-03-14T02:08:12,    300.000
2022-03-14T02:13:12,    300.001
2022-03-14T02:18:12,    300.001
2022-03-14T02:23:12,    300.000
2022-03-14T02:28:12,    300.001
2022-03-14T02:33:12,    300.000
2022-03-14T02:38:12,    300.001
2022-03-14T02:43:12,    300.000
2022-03-14T02:48:12,    300.001
2022-03-14T02:53:12,    300.000
2022-03-14T02:58:12,    300.000
2022-03-14T03:03:12,    300.001
2022-03-14T03:08:12,    300.001
2022-03-14T03:13:12,    300.000
2022-03-14T03:18:12,    300.001
2022-03-14T03:23:12,    300.000
2022-03-14T03:28:12,    300.001
2022-03-14T03:33:12,    300.000
2022-03-14T03:38:12,    300.001
2022-03-14T03:43:12,    300.000
2022-03-14T03:48:12,    300.001
2022-03-14T03:53:12,    300.001
2022-03-14T03:58:12,    300.000
2022-03-14T04:03:12,    300.001
2022-03-14T04:08:12,    300.001
2022-03-14T04:13:12,    299.999
2022-03-14T04:18:12,    300.001
2022-03-14T04:23:12,    300.001
2022-03-14T04:28:12,    300.000
2022-03-14T04:33:12,    300.000
2022-03-14T04:38:12,    300.001
2022-03-14T04:43:12,    300.001
2022-03-14T04:48:12,    300.000
2022-03-14T04:53:12,    300.001
2022-03-14T04:58:12,    300.000
2022-03-14T05:03:12,    300.001
2022-03-14T05:08:12,    300.000
2022-03-14T05:13:12,    300.001
2022-03-14T05:18:12,    300.001
2022-03-14T05:23:12,    300.000
2022-03-14T05:28:12,    300.000
2022-03-14T05:33:12,    300.001
2022-03-14T05:38:12,    300.000
2022-03-14T05:43:12,    300.001
2022-03-14T05:48:12,    300.001
2022-03-14T05:53:12,    300.000
2022-03-14T05:58:12,    300.001
2022-03-14T06:03:12,    300.001
2022-03-14T06:08:12,    299.999
2022-03-14T06:13:12,    300.002
2022-03-14T06:18:12,    299.999
2022-03-14T06:23:12,    300.001
2022-03-14T06:28:12,    300.001
2022-03-14T06:33:12,    300.001
2022-03-14T06:38:12,    300.000
2022-03-14T06:43:12,    300.000
2022-03-14T06:48:12,    300.001
2022-03-14T06:53:12,    300.001
2022-03-14T06:58:12,    300.000
2022-03-14T07:03:12,    300.000
2022-03-14T07:08:12,    300.001
2022-03-14T07:13:12,    300.001
2022-03-14T07:18:12,    300.000
2022-03-14T07:23:12,    300.001
2022-03-14T07:28:12,    300.000
2022-03-14T07:33:12,    300.001
2022-03-14T07:38:12,    300.000
2022-03-14T07:43:12,    300.000
2022-03-14T07:48:12,    300.001
2022-03-14T07:53:12,    300.001
2022-03-14T07:58:12,    300.000
2022-03-14T08:03:12,    300.001
2022-03-14T08:08:12,    300.000
2022-03-14T08:13:12,    300.001
2022-03-14T08:18:12,    300.000
2022-03-14T08:23:12,    300.001
2022-03-14T08:28:12,    300.000
2022-03-14T08:33:12,    300.001
2022-03-14T08:38:12,    300.000
2022-03-14T08:43:12,    300.002
2022-03-14T08:48:12,    299.999
2022-03-14T08:53:12,    300.001
2022-03-14T08:58:12,    300.000
2022-03-14T09:03:12,    300.001
2022-03-14T09:08:12,    300.001
2022-03-14T09:13:12,    300.000
2022-03-14T09:18:12,    300.000
2022-03-14T09:23:12,    300.001
2022-03-14T09:28:12,    300.000
2022-03-14T09:33:12,    300.002
2022-03-14T09:38:12,    299.999
2022-03-14T09:53:12,    900.002
2022-03-14T09:58:12,    300.001
2022-03-14T10:03:12,    300.001
2022-03-14T10:08:12,    300.000
2022-03-14T10:13:12,    300.000
2022-03-14T10:18:12,    300.000
2022-03-14T10:23:12,    300.002
2022-03-14T10:28:12,    300.000
2022-03-14T10:33:12,    300.000
2022-03-14T10:38:12,    300.001
2022-03-14T10:43:12,    300.001
2022-03-14T10:48:12,    299.999
2022-03-14T10:53:12,    300.002
2022-03-14T10:58:12,    300.000
2022-03-14T11:03:12,    300.001
2022-03-14T11:08:12,    300.000
2022-03-14T11:13:12,    300.001
2022-03-14T11:18:12,    300.000
2022-03-14T11:23:12,    300.001
2022-03-14T11:28:12,    300.000
2022-03-14T11:33:12,    300.001
2022-03-14T11:38:12,    300.000
2022-03-14T11:43:12,    300.000
2022-03-14T11:48:12,    300.001
2022-03-14T11:53:12,    300.001
2022-03-14T11:58:12,    300.000
2022-03-14T12:03:12,    299.997
2022-03-14T12:08:12,    300.004
2022-03-14T12:13:12,    299.999
2022-03-14T12:18:12,    300.001
2022-03-14T12:23:12,    300.000
2022-03-14T12:28:12,    300.001
2022-03-14T12:33:12,    300.000
2022-03-14T12:38:12,    300.000
2022-03-14T12:43:12,    300.001
2022-03-14T12:48:12,    300.001
2022-03-14T12:53:12,    300.000
2022-03-14T12:58:12,    300.000
2022-03-14T13:03:12,    300.001
2022-03-14T13:08:12,    300.001
2022-03-14T13:13:12,    300.000
2022-03-14T13:18:12,    300.001
2022-03-14T13:23:12,    300.000
2022-03-14T13:28:12,    300.001
2022-03-14T13:33:12,    300.000
2022-03-14T13:38:12,    300.001
2022-03-14T13:43:12,    300.001
2022-03-14T13:48:12,    300.000
2022-03-14T13:53:12,    300.001
2022-03-14T13:58:12,    300.000
2022-03-14T14:03:12,    300.000
2022-03-14T14:08:12,    300.001
2022-03-14T14:13:12,    300.000
2022-03-14T14:18:12,    300.001
2022-03-14T14:23:12,    300.000
2022-03-14T14:28:12,    300.001
2022-03-14T14:33:12,    300.001
2022-03-14T14:38:12,    300.001
2022-03-14T14:43:12,    300.000
2022-03-14T14:48:12,    300.000
2022-03-14T14:53:12,    300.001
2022-03-14T14:58:12,    300.000
2022-03-14T15:03:12,    300.001
2022-03-14T15:08:12,    300.000
2022-03-14T15:13:12,    300.001
2022-03-14T15:18:12,    300.000
2022-03-14T15:23:12,    300.001
2022-03-14T15:28:12,    300.002
2022-03-14T15:33:12,    300.000
2022-03-14T15:38:12,    299.999
2022-03-14T15:43:12,    300.001
2022-03-14T15:48:12,    300.001
2022-03-14T15:53:12,    300.000
2022-03-14T15:58:12,    300.000
2022-03-14T16:03:12,    300.001
2022-03-14T16:08:12,    300.000
2022-03-14T16:13:12,    300.001
2022-03-14T16:18:12,    300.000
2022-03-14T16:23:12,    300.001
2022-03-14T16:28:12,    300.001
2022-03-14T16:33:12,    300.001
2022-03-14T16:38:12,    300.000
2022-03-14T16:43:12,    300.000
2022-03-14T16:48:12,    300.001
2022-03-14T16:53:12,    300.000
2022-03-14T16:58:12,    300.001
2022-03-14T17:03:12,    300.000
2022-03-14T17:08:12,    300.001
2022-03-14T17:13:12,    300.001
2022-03-14T17:18:12,    300.000
2022-03-14T17:23:12,    300.000
2022-03-14T17:28:12,    300.001
2022-03-14T17:33:12,    300.000
2022-03-14T17:38:12,    300.001
2022-03-14T17:43:12,    300.000
2022-03-14T17:48:12,    300.001
2022-03-14T17:53:12,    300.001
2022-03-14T17:58:12,    300.000
2022-03-14T18:03:12,    300.002
2022-03-14T18:08:12,    300.001
2022-03-14T18:13:12,    300.000
2022-03-14T18:18:12,    300.001
2022-03-14T18:23:12,    300.001
2022-03-14T18:28:12,    300.000
2022-03-14T18:33:12,    300.000
2022-03-14T18:38:12,    300.001
2022-03-14T18:43:12,    300.001
2022-03-14T18:48:12,    300.000
2022-03-14T18:53:12,    300.001
2022-03-14T18:58:12,    300.000
2022-03-14T19:03:12,    300.001
2022-03-14T19:08:12,    300.000
2022-03-14T19:13:12,    300.001
2022-03-14T19:18:12,    300.000
2022-03-14T19:23:12,    300.001
2022-03-14T19:28:12,    300.001
2022-03-14T19:33:12,    300.000
2022-03-14T19:38:12,    300.001
2022-03-14T19:43:12,    300.000
2022-03-14T19:48:12,    300.000
2022-03-14T19:53:12,    300.001
2022-03-14T19:58:12,    300.001
2022-03-14T20:03:12,    300.000
2022-03-14T20:08:12,    300.001
2022-03-14T20:13:12,    300.000
2022-03-14T20:18:12,    300.001
2022-03-14T20:23:12,    300.000
2022-03-14T20:28:12,    300.000
2022-03-14T20:33:12,    300.001
2022-03-14T20:38:12,    300.000
2022-03-14T20:43:12,    300.001
2022-03-14T20:48:12,    300.001
2022-03-14T20:53:12,    300.000
2022-03-14T20:58:12,    300.000
2022-03-14T21:03:12,    300.001
2022-03-14T21:08:12,    300.001
2022-03-14T21:13:12,    300.000
2022-03-14T21:18:12,    300.001
2022-03-14T21:23:12,    300.000
2022-03-14T21:28:12,    300.001
2022-03-14T21:33:12,    300.000
2022-03-14T21:38:12,    300.001
2022-03-14T21:43:12,    300.001
2022-03-14T21:48:12,    300.000
2022-03-14T21:53:12,    300.001
2022-03-14T21:58:12,    300.000
2022-03-14T22:03:12,    300.000
2022-03-14T22:08:12,    300.001
2022-03-14T22:13:12,    300.000
2022-03-14T22:18:12,    300.001
2022-03-14T22:23:12,    300.000
2022-03-14T22:28:12,    300.001
2022-03-14T22:33:12,    300.001
2022-03-14T22:38:12,    300.000
2022-03-14T22:43:12,    300.000
2022-03-14T22:48:12,    300.001
2022-03-14T22:53:12,    300.001
2022-03-14T22:58:12,    300.000
2022-03-14T23:03:12,    300.001
2022-03-14T23:08:12,    300.000
2022-03-14T23:13:12,    300.001
2022-03-14T23:18:12,    300.000
2022-03-14T23:23:12,    300.001
2022-03-14T23:28:12,    300.000
2022-03-14T23:33:12,    300.001
2022-03-14T23:38:12,    300.000
2022-03-14T23:43:12,    300.001
2022-03-14T23:48:12,    300.001
2022-03-14T23:53:12,    299.996
2022-03-14T23:58:12,    300.001