2022-03-18T00:03:12,      0.000
2022-03-18T00:08:12,    300.000
2022-03-18T00:13:12,    300.000
2022-03-18T00:18:12,    300.001
2022-03-18T00:23:12,    300.000
2022-03-18T00:28:12,    300.001
2022-03-18T00:33:12,    300.000
2022-03-18T00:38:12,    300.001
2022-03-18T00:43:12,    300.001
2022-03-18T00:48:12,    300.000
2022-03-18T00:53:12,    300.001
2022-03-18T00:58:12,    300.001
2022-03-18T01:03:12,    300.000
2022-03-18T01:08:12,    300.000
2022-03-18T01:13:12,    300.000
2022-03-18T01:18:12,    300.001
2022-03-18T01:23:12,    300.001
2022-03-18T01:28:12,    300.000
2022-03-18T01:33:12,    300.001
2022-03-18T01:38:12,    300.001
2022-03-18T01:43:12,    300.000
2022-03-18T01:48:12,    300.000
2022-03-18T01:53:12,    300.001
2022-03-18T01:58:12,    300.001
2022-03-18T02:03:12,    300.000
2022-03-18T02:08:12,    300.000
2022-03-18T02:13:12,    300.001
2022-03-18T02:18:12,    300.001
2022-03-18T02:23:12,    300.000
2022-03-18T02:28:12,    300.000
2022-03-18T02:33:12,    300.002
2022-03-18T02:38:12,    300.000
2022-03-18T02:43:12,    300.000
2022-03-18T02:48:12,    300.001
2022-03-18T02:53:12,    300.000
2022-03-18T02:58:12,    300.001
2022-03-18T03:03:12,    300.000
2022-03-18T03:08:12,    300.001
2022-03-18T03:13:12,    300.001
2022-03-18T03:18:12,    300.000
2022-03-18T03:23:12,    300.000
2022-03-18T03:28:12,    300.001
2022-03-18T03:33:12,    300.001
2022-03-18T03:38:12,    300.000
2022-03-18T03:43:12,    300.000
2022-03-18T03:48:12,    300.001
2022-03-18T03:53:12,    300.001
2022-03-18T03:58:12,    300.000
2022-03-18T04:03:12,    300.000
2022-03-18T04:08:12,    300.001
2022-03-18T04:13:12,    300.001
2022-03-18T04:18:12,    300.000
2022-03-18T04:23:12,    300.001
2022-03-18T04:28:12,    300.001
2022-03-18T04:33:12,    300.000
2022-03-18T04:38:12,    300.000
2022-03-18T04:43:12,    300.001
2022-03-18T04:48:12,    300.000
2022-03-18T04:53:12,    300.001
2022-03-18T04:58:12,    300.000
2022-03-18T05:03:12,    300.001
2022-03-18T05:08:12,    300.001
2022-03-18T05:13:12,    300.000
2022-03-18T05:18:12,    300.000
2022-03-18T05:23:12,    300.000
2022-03-18T05:28:12,    300.002
2022-03-18T05:33:12,    300.000
2022-03-18T05:38:12,    300.000
2022-03-18T05:43:12,    300.001
2022-03-18T05:48:12,    300.001
2022-03-18T05:53:12,    300.000
2022-03-18T05:58:12,    300.001
2022-03-18T06:03:12,    300.000
2022-03-18T06:08:12,    300.000
2022-03-18T06:13:12,    300.001
2022-03-18T06:18:12,    300.001
2022-03-18T06:23:12,    300.000
2022-03-18T06:28:12,    300.001
2022-03-18T06:33:12,    300.000
2022-03-18T06:38:12,    300.001
2022-03-18T06:43:12,    300.000
2022-03-18T06:48:12,    300.001
2022-03-18T06:53:12,    300.000
2022-03-18T06:58:12,    300.001
2022-03-18T07:03:12,    300.026
2022-03-18T07:08:12,    299.975
2022-03-18T07:13:12,    300.001
2022-03-18T07:18:12,    300.001
2022-03-18T07:23:12,    300.000
2022-03-18T07:28:12,    300.000
2022-03-18T07:33:12,    300.000
2022-03-18T07:38:12,    300.001
2022-03-18T07:43:12,    300.001
2022-03-18T07:48:12,    300.000
2022-03-18T07:53:12,    300.001
2022-03-18T07:58:12,    300.000
2022-03-18T08:03:12,    300.001
2022-03-18T08:08:12,    300.000
2022-03-18T08:13:12,    300.002
2022-03-18T08:18:12,    300.000
2022-03-18T08:23:12,    300.000
2022-03-18T08:28:12,    300.001
2022-03-18T08:33:12,    300.000
2022-03-18T08:38:12,    300.001
2022-03-18T08:43:12,    300.000
2022-03-18T08:48:12,    300.001
2022-03-18T08:53:12,    300.000
2022-03-18T08:58:12,    300.001
2022-03-18T09:03:12,    300.000
2022-03-18T09:08:12,    300.001
2022-03-18T09:13:12,    300.000
2022-03-18T09:18:12,    300.001
2022-03-18T09:23:12,    300.000
2022-03-18T09:28:12,    300.001
2022-03-18T09:33:12,    300.000
2022-03-18T09:38:12,    300.001
2022-03-18T09:43:12,    300.000
2022-03-18T09:48:12,    300.001
2022-03-18T09:53:12,    300.000
2022-03-18T09:58:12,    300.001
2022-03-18T10:03:12,    300.001
2022-03-18T10:08:12,    300.000
2022-03-18T10:13:12,    300.001
2022-03-18T10:18:12,    300.000
2022-03-18T10:23:12,    300.001
2022-03-18T10:28:12,    300.001
2022-03-18T10:33:12,    300.000
2022-03-18T10:38:12,    300.000
2022-03-18T10:43:12,    300.001
2022-03-18T10:48:12,    300.000
2022-03-18T10:53:12,    300.001
2022-03-18T10:58:12,    300.000
2022-03-18T11:03:12,    300.001
2022-03-18T11:08:12,    300.000
2022-03-18T11:13:12,    300.001
2022-03-18T11:18:12,    300.000
2022-03-18T11:23:12,    300.001
2022-03-18T11:28:12,    300.000
2022-03-18T11:33:12,    300.001
2022-03-18T11:38:12,    300.000
2022-03-18T11:43:12,    300.001
2022-03-18T11:48:12,    300.000
2022-03-18T11:53:12,    300.001
2022-03-18T11:58:12,    300.000
2022-03-18T12:03:12,    299.998
2022-03-18T12:08:12,    300.003
2022-03-18T12:13:12,    300.001
2022-03-18T12:18:12,    300.001
2022-03-18T12:23:12,    300.000
2022-03-18T12:28:12,    300.001
2022-03-18T12:33:12,    300.000
2022-03-18T12:38:12,    300.001
2022-03-18T12:43:12,    300.001
2022-03-18T12:48:12,    300.000
2022-03-18T12:53:12,    300.000
2022-03-18T12:58:12,    300.001
2022-03-18T13:03:12,    300.000
2022-03-18T13:08:12,    300.001
2022-03-18T13:13:12,    300.000
2022-03-18T13:18:12,    300.001
2022-03-18T13:23:12,    300.001
2022-03-18T13:28:12,    300.000
2022-03-18T13:33:12,    300.000
2022-03-18T13:38:12,    300.001
2022-03-18T13:43:12,    300.001
2022-03-18T13:48:12,    300.000
2022-03-18T13:53:12,    300.001
2022-03-18T13:58:12,    300.000
2022-03-18T14:03:12,    300.000
2022-03-18T14:08:12,    300.001
2022-03-18T14:13:12,    300.001
2022-03-18T14:18:12,    300.000
2022-03-18T14:23:12,    300.001
2022-03-18T14:28:12,    300.001
2022-03-18T14:33:12,    300.001
2022-03-18T14:38:12,    299.999
2022-03-18T14:43:12,    300.001
2022-03-18T14:48:12,    300.000
2022-03-18T14:53:12,    300.001
2022-03-18T14:58:12,    300.000
2022-03-18T15:03:12,    300.001
2022-03-18T15:08:12,    300.001
2022-03-18T15:13:12,    300.000
2022-03-18T15:18:12,    300.001
2022-03-18T15:23:12,    300.000
2022-03-18T15:28:12,    300.001
2022-03-18T15:33:12,    300.000
2022-03-18T15:38:12,    300.001
2022-03-18T15:43:12,    300.000
2022-03-18T15:48:12,    300.001
2022-03-18T15:53:12,    300.000
2022-03-18T15:58:12,    300.001
2022-03-18T16:03:12,    300.000
2022-03-18T16:08:12,    300.001
2022-03-18T16:13:12,    300.000
2022-03-18T16:18:12,    300.002
2022-03-18T16:23:12,    299.996
2022-03-18T16:28:12,    300.000
2022-03-18T16:33:12,    299.978
2022-03-18T16:38:12,    300.001
2022-03-18T16:43:12,    300.000
2022-03-18T16:48:12,    300.001
2022-03-18T16:53:12,    300.000
2022-03-18T16:58:12,    300.001
2022-03-18T17:03:12,    300.001
2022-03-18T17:08:12,    300.000
2022-03-18T17:13:12,    300.001
2022-03-18T17:18:12,    300.000
2022-03-18T17:23:12,    300.001
2022-03-18T17:28:12,    300.000
2022-03-18T17:33:12,    300.001
2022-03-18T17:38:12,    300.000
2022-03-18T17:43:12,    300.001
2022-03-18T17:48:12,    300.000
2022-03-18T17:53:12,    300.001
2022-03-18T17:58:12,    300.000
2022-03-18T18:03:12,    300.001
2022-03-18T18:08:12,    300.000
2022-03-18T18:13:12,    300.001
2022-03-18T18:18:12,    300.000
2022-03-18T18:23:12,    300.001
2022-03-18T18:28:12,    300.000
2022-03-18T18:33:12,    300.001
2022-03-18T18:38:12,    300.000
2022-03-18T18:43:12,    300.001
2022-03-18T18:48:12,    300.000
2022-03-18T18:53:12,    300.001
2022-03-18T18:58:12,    300.000
2022-03-18T19:03:12,    300.001
2022-03-18T19:08:12,    300.000
2022-03-18T19:13:12,    300.001
2022-03-18T19:18:12,    300.001
2022-03-18T19:23:12,    300.000
2022-03-18T19:28:12,    300.001
2022-03-18T19:33:12,    300.000
2022-03-18T19:38:12,    300.001
2022-03-18T19:43:12,    300.000
2022-03-18T19:48:12,    300.001
2022-03-18T19:53:12,    300.000
2022-03-18T19:58:12,    300.001
2022-03-18T20:03:12,    300.000
2022-03-18T20:08:12,    300.001
2022-03-18T20:13:12,    300.000
2022-03-18T20:18:12,    300.001
2022-03-18T20:23:12,    300.000
2022-03-18T20:28:12,    300.001
2022-03-18T20:33:12,    300.000
2022-03-18T20:38:12,    300.004
2022-03-18T20:43:12,    299.998
2022-03-18T20:48:12,    300.000
2022-03-18T20:53:12,    300.001
2022-03-18T20:58:12,    300.000
2022-03-18T21:03:12,    300.004
2022-03-18T21:08:12,    300.001
2022-03-18T21:13:12,    300.000
2022-03-18T21:18:12,    300.001
2022-03-18T21:23:12,    300.000
2022-03-18T21:28:12,    300.001
2022-03-18T21:33:12,    300.000
2022-03-18T21:38:12,    300.001
2022-03-18T21:43:12,    300.000
2022-03-18T21:48:12,    300.001
2022-03-18T21:53:12,    300.000
2022-03-18T21:58:12,    300.001
2022-03-18T22:03:12,    300.000
2022-03-18T22:08:12,    300.001
2022-03-18T22:13:12,    300.000
2022-03-18T22:18:12,    300.001
2022-03-18T22:23:12,    300.000
2022-03-18T22:28:12,    300.001
2022-03-18T22:33:12,    300.000
2022-03-18T22:38:12,    300.001
2022-03-18T22:43:13,    300.023
2022-03-18T22:48:13,    300.000
2022-03-18T22:53:13,    300.001
2022-03-18T22:58:13,    300.000
2022-03-18T23:03:13,    300.001
2022-03-18T23:08:13,    300.001
2022-03-18T23:13:13,    300.000
2022-03-18T23:18:13,    300.001
2022-03-18T23:23:13,    300.001
2022-03-18T23:28:13,    300.000
2022-03-18T23:33:13,    300.000
2022-03-18T23:38:13,    300.001
2022-03-18T23:43:13,    300.000
2022-03-18T23:48:13,    300.001
2022-03-18T23:53:13,    300.000
2022-03-18T23:58:13,    300.001