2022-03-19T00:03:13,      0.000
2022-03-19T00:08:13,    300.000
2022-03-19T00:13:13,    300.001
2022-03-19T00:18:13,    300.000
2022-03-19T00:23:13,    300.001
2022-03-19T00:28:13,    300.000
2022-03-19T00:33:13,    300.001
2022-03-19T00:38:13,    300.000
2022-03-19T00:43:13,    300.001
2022-03-19T00:48:13,    300.000
2022-03-19T00:53:13,    300.001
2022-03-19T00:58:13,    300.000
2022-03-19T01:03:13,    300.001
2022-03-19T01:08:13,    300.000
2022-03-19T01:13:13,    300.001
2022-03-19T01:18:13,    300.000
2022-03-19T01:23:13,    300.001
2022-03-19T01:28:13,    300.000
2022-03-19T01:33:13,    300.001
2022-03-19T01:38:13,    300.001
2022-03-19T01:43:13,    300.005
2022-03-19T01:48:13,    299.996
2022-03-19T01:53:13,    300.005
2022-03-19T01:58:13,    299.996
2022-03-19T02:03:13,    300.000
2022-03-19T02:08:13,    300.001
2022-03-19T02:13:13,    300.000
2022-03-19T02:18:13,    300.007
2022-03-19T02:23:13,    300.001
2022-03-19T02:28:13,    299.994
2022-03-19T02:33:13,    300.007
2022-03-19T02:38:13,    299.994
2022-03-19T02:43:13,    300.000
2022-03-19T02:48:13,    300.001
2022-03-19T02:53:13,    300.000
2022-03-19T02:58:13,    300.001
2022-03-19T03:03:13,    300.000
2022-03-19T03:08:13,    300.007
2022-03-19T03:13:13,    299.995
2022-03-19T03:18:13,    300.000
2022-03-19T03:23:13,    300.000
2022-03-19T03:28:13,    300.001
2022-03-19T03:33:13,    300.000
2022-03-19T03:38:13,    300.001
2022-03-19T03:43:13,    300.000
2022-03-19T03:48:13,    300.001
2022-03-19T03:53:13,    300.000
2022-03-19T03:58:13,    300.006
2022-03-19T04:03:13,    300.001
2022-03-19T04:08:13,    300.000
2022-03-19T04:13:13,    299.997
2022-03-19T04:18:13,    299.999
2022-03-19T04:23:13,    300.006
2022-03-19T04:28:13,    299.998
2022-03-19T04:33:13,    299.998
2022-03-19T04:38:13,    300.000
2022-03-19T04:43:13,    300.001
2022-03-19T04:48:13,    300.001
2022-03-19T04:53:13,    300.000
2022-03-19T04:58:13,    300.000
2022-03-19T05:03:13,    300.001
2022-03-19T05:08:13,    300.000
2022-03-19T05:13:13,    300.001
2022-03-19T05:18:13,    300.001
2022-03-19T05:23:13,    300.000
2022-03-19T05:28:13,    300.001
2022-03-19T05:33:13,    300.000
2022-03-19T05:38:13,    300.000
2022-03-19T05:43:13,    300.001
2022-03-19T05:48:13,    300.000
2022-03-19T05:53:13,    300.001
2022-03-19T05:58:13,    300.001
2022-03-19T06:03:13,    300.001
2022-03-19T06:08:13,    300.000
2022-03-19T06:13:13,    300.001
2022-03-19T06:18:13,    300.000
2022-03-19T06:23:13,    300.001
2022-03-19T06:28:13,    300.000
2022-03-19T06:33:13,    300.000
2022-03-19T06:38:13,    300.001
2022-03-19T06:43:13,    300.000
2022-03-19T06:48:13,    300.001
2022-03-19T06:53:13,    300.000
2022-03-19T06:58:13,    300.001
2022-03-19T07:03:13,    300.000
2022-03-19T07:08:13,    300.001
2022-03-19T07:13:13,    300.000
2022-03-19T07:18:13,    300.001
2022-03-19T07:23:13,    300.000
2022-03-19T07:28:13,    300.001
2022-03-19T07:33:13,    300.000
2022-03-19T07:38:13,    300.001
2022-03-19T07:43:13,    300.000
2022-03-19T07:48:13,    300.001
2022-03-19T07:53:13,    300.000
2022-03-19T07:58:13,    300.001
2022-03-19T08:03:13,    300.000
2022-03-19T08:08:13,    300.001
2022-03-19T08:13:13,    300.001
2022-03-19T08:18:13,    300.001
2022-03-19T08:23:13,    300.000
2022-03-19T08:28:13,    300.000
2022-03-19T08:33:13,    300.001
2022-03-19T08:38:13,    300.000
2022-03-19T08:43:13,    300.001
2022-03-19T08:48:13,    300.000
2022-03-19T08:53:13,    300.001
2022-03-19T08:58:13,    300.001
2022-03-19T09:03:13,    300.000
2022-03-19T09:08:13,    300.000
2022-03-19T09:13:13,    300.001
2022-03-19T09:18:13,    300.000
2022-03-19T09:23:13,    300.001
2022-03-19T09:28:13,    300.001
2022-03-19T09:33:13,    300.001
2022-03-19T09:38:13,    300.000
2022-03-19T09:43:13,    300.000
2022-03-19T09:48:13,    300.001
2022-03-19T09:53:13,    300.000
2022-03-19T09:58:13,    300.000
2022-03-19T10:03:13,    300.001
2022-03-19T10:08:13,    300.000
2022-03-19T10:13:13,    300.001
2022-03-19T10:18:13,    300.001
2022-03-19T10:23:13,    300.000
2022-03-19T10:28:13,    300.000
2022-03-19T10:33:13,    300.002
2022-03-19T10:38:13,    300.000
2022-03-19T10:43:13,    300.000
2022-03-19T10:48:13,    300.001
2022-03-19T10:53:13,    300.000
2022-03-19T10:58:13,    300.001
2022-03-19T11:03:13,    300.000
2022-03-19T11:08:13,    300.001
2022-03-19T11:13:13,    300.001
2022-03-19T11:18:13,    300.000
2022-03-19T11:23:13,    300.000
2022-03-19T11:28:13,    300.001
2022-03-19T11:33:13,    300.000
2022-03-19T11:38:13,    300.001
2022-03-19T11:43:13,    300.001
2022-03-19T11:48:13,    300.000
2022-03-19T11:53:13,    300.001
2022-03-19T11:58:13,    300.000
2022-03-19T12:03:13,    299.998
2022-03-19T12:08:13,    300.003
2022-03-19T12:13:13,    300.001
2022-03-19T12:18:13,    300.000
2022-03-19T12:23:13,    300.001
2022-03-19T12:28:13,    300.000
2022-03-19T12:33:13,    300.001
2022-03-19T12:38:13,    300.000
2022-03-19T12:43:13,    300.001
2022-03-19T12:48:13,    300.000
2022-03-19T12:53:13,    300.001
2022-03-19T12:58:13,    300.000
2022-03-19T13:03:13,    300.001
2022-03-19T13:08:13,    300.000
2022-03-19T13:13:13,    300.002
2022-03-19T13:18:13,    299.999
2022-03-19T13:23:13,    300.001
2022-03-19T13:28:13,    300.000
2022-03-19T13:33:13,    300.001
2022-03-19T13:38:13,    300.000
2022-03-19T13:43:13,    300.001
2022-03-19T13:48:13,    300.001
2022-03-19T13:53:13,    300.001
2022-03-19T13:58:13,    300.000
2022-03-19T14:03:13,    300.000
2022-03-19T14:08:13,    300.001
2022-03-19T14:13:13,    300.001
2022-03-19T14:18:13,    300.000
2022-03-19T14:23:13,    300.000
2022-03-19T14:28:13,    300.001
2022-03-19T14:33:13,    300.000
2022-03-19T14:38:13,    300.001
2022-03-19T14:43:13,    300.000
2022-03-19T14:48:13,    300.001
2022-03-19T14:53:13,    300.000
2022-03-19T14:58:13,    300.001
2022-03-19T15:03:13,    300.001
2022-03-19T15:08:13,    300.000
2022-03-19T15:13:13,    300.000
2022-03-19T15:18:13,    300.001
2022-03-19T15:23:13,    300.001
2022-03-19T15:28:13,    300.000
2022-03-19T15:33:13,    300.001
2022-03-19T15:38:13,    300.001
2022-03-19T15:43:13,    300.000
2022-03-19T15:48:13,    300.000
2022-03-19T15:53:13,    300.001
2022-03-19T15:58:13,    300.000
2022-03-19T16:03:13,    300.001
2022-03-19T16:08:13,    300.001
2022-03-19T16:13:13,    300.000
2022-03-19T16:18:13,    300.000
2022-03-19T16:23:13,    300.002
2022-03-19T16:28:13,    300.000
2022-03-19T16:33:13,    300.000
2022-03-19T16:38:13,    300.000
2022-03-19T16:43:13,    300.001
2022-03-19T16:48:13,    300.000
2022-03-19T16:53:13,    300.001
2022-03-19T16:58:13,    300.000
2022-03-19T17:03:13,    300.001
2022-03-19T17:08:13,    300.000
2022-03-19T17:13:13,    300.001
2022-03-19T17:18:13,    300.000
2022-03-19T17:23:13,    300.002
2022-03-19T17:28:13,    300.000
2022-03-19T17:33:13,    300.000
2022-03-19T17:38:13,    300.001
2022-03-19T17:43:13,    300.000
2022-03-19T17:48:13,    300.001
2022-03-19T17:53:13,    300.001
2022-03-19T17:58:13,    300.000
2022-03-19T18:03:13,    300.000
2022-03-19T18:08:13,    300.001
2022-03-19T18:13:13,    300.000
2022-03-19T18:18:13,    300.001
2022-03-19T18:23:13,    300.000
2022-03-19T18:28:13,    300.001
2022-03-19T18:33:13,    300.000
2022-03-19T18:38:13,    300.001
2022-03-19T18:43:13,    300.001
2022-03-19T18:48:13,    300.000
2022-03-19T18:53:13,    300.001
2022-03-19T18:58:13,    300.001
2022-03-19T19:03:13,    300.000
2022-03-19T19:08:13,    300.000
2022-03-19T19:13:13,    300.000
2022-03-19T19:18:13,    300.001
2022-03-19T19:23:13,    300.001
2022-03-19T19:28:13,    300.002
2022-03-19T19:33:13,    300.001
2022-03-19T19:38:13,    299.998
2022-03-19T19:43:13,    300.001
2022-03-19T19:48:13,    300.000
2022-03-19T19:53:13,    300.000
2022-03-19T19:58:13,    300.001
2022-03-19T20:03:13,    300.001
2022-03-19T20:08:13,    300.000
2022-03-19T20:13:13,    300.001
2022-03-19T20:18:13,    300.000
2022-03-19T20:23:13,    300.001
2022-03-19T20:28:13,    300.000
2022-03-19T20:33:13,    300.001
2022-03-19T20:38:13,    300.000
2022-03-19T20:43:13,    300.001
2022-03-19T20:48:13,    300.001
2022-03-19T20:53:13,    300.000
2022-03-19T20:58:13,    300.001
2022-03-19T21:03:13,    300.000
2022-03-19T21:08:13,    300.001
2022-03-19T21:13:13,    300.000
2022-03-19T21:18:13,    300.001
2022-03-19T21:23:13,    300.000
2022-03-19T21:28:13,    300.001
2022-03-19T21:33:13,    300.000
2022-03-19T21:38:13,    300.001
2022-03-19T21:43:13,    300.000
2022-03-19T21:48:13,    300.001
2022-03-19T21:53:13,    300.002
2022-03-19T21:58:13,    299.999
2022-03-19T22:03:13,    300.001
2022-03-19T22:08:13,    300.000
2022-03-19T22:13:13,    300.000
2022-03-19T22:18:13,    300.001
2022-03-19T22:23:13,    300.000
2022-03-19T22:28:13,    300.001
2022-03-19T22:33:13,    300.001
2022-03-19T22:38:13,    300.000
2022-03-19T22:43:13,    300.001
2022-03-19T22:48:13,    300.001
2022-03-19T22:53:13,    300.000
2022-03-19T22:58:13,    300.000
2022-03-19T23:03:13,    300.001
2022-03-19T23:08:13,    300.003
2022-03-19T23:13:13,    299.998
2022-03-19T23:18:13,    300.000
2022-03-19T23:23:13,    300.001
2022-03-19T23:28:13,    300.000
2022-03-19T23:33:13,    300.001
2022-03-19T23:38:13,    300.001
2022-03-19T23:43:13,    300.000
2022-03-19T23:48:13,    300.001
2022-03-19T23:53:13,    300.000
2022-03-19T23:58:13,    300.001