2022-03-21T00:03:13,      0.000
2022-03-21T00:08:13,    300.000
2022-03-21T00:13:13,    300.001
2022-03-21T00:18:13,    300.001
2022-03-21T00:23:13,    300.000
2022-03-21T00:28:13,    300.000
2022-03-21T00:33:13,    300.001
2022-03-21T00:38:13,    300.000
2022-03-21T00:43:13,    300.002
2022-03-21T00:48:13,    299.999
2022-03-21T00:53:13,    300.001
2022-03-21T00:58:13,    300.001
2022-03-21T01:03:13,    300.000
2022-03-21T01:08:13,    300.001
2022-03-21T01:13:13,    300.000
2022-03-21T01:18:13,    300.001
2022-03-21T01:23:13,    300.001
2022-03-21T01:28:13,    300.000
2022-03-21T01:33:13,    300.001
2022-03-21T01:38:13,    300.000
2022-03-21T01:43:13,    300.001
2022-03-21T01:48:13,    300.000
2022-03-21T01:53:13,    300.000
2022-03-21T01:58:13,    300.000
2022-03-21T02:03:13,    300.002
2022-03-21T02:08:13,    300.000
2022-03-21T02:13:13,    300.000
2022-03-21T02:18:13,    300.001
2022-03-21T02:23:13,    300.000
2022-03-21T02:28:13,    300.001
2022-03-21T02:33:13,    300.001
2022-03-21T02:38:13,    300.000
2022-03-21T02:43:13,    300.000
2022-03-21T02:48:13,    300.001
2022-03-21T02:53:13,    300.001
2022-03-21T02:58:13,    300.000
2022-03-21T03:03:13,    300.000
2022-03-21T03:08:13,    300.001
2022-03-21T03:13:13,    300.000
2022-03-21T03:18:13,    300.002
2022-03-21T03:23:13,    300.000
2022-03-21T03:28:13,    300.000
2022-03-21T03:33:13,    300.004
2022-03-21T03:38:13,    299.998
2022-03-21T03:43:13,    300.000
2022-03-21T03:48:13,    300.000
2022-03-21T03:53:13,    300.001
2022-03-21T03:58:13,    300.001
2022-03-21T04:03:13,    300.000
2022-03-21T04:08:13,    300.000
2022-03-21T04:13:13,    300.001
2022-03-21T04:18:13,    300.000
2022-03-21T04:23:13,    300.001
2022-03-21T04:28:13,    300.002
2022-03-21T04:33:13,    299.999
2022-03-21T04:38:13,    300.001
2022-03-21T04:43:13,    300.000
2022-03-21T04:48:13,    300.000
2022-03-21T04:53:13,    300.002
2022-03-21T04:58:13,    300.002
2022-03-21T05:03:13,    299.998
2022-03-21T05:08:13,    300.001
2022-03-21T05:13:13,    300.000
2022-03-21T05:18:13,    300.001
2022-03-21T05:23:13,    300.000
2022-03-21T05:28:13,    300.001
2022-03-21T05:33:13,    300.001
2022-03-21T05:38:13,    300.000
2022-03-21T05:43:13,    300.000
2022-03-21T05:48:13,    300.001
2022-03-21T05:53:13,    300.001
2022-03-21T05:58:13,    300.000
2022-03-21T06:03:13,    300.001
2022-03-21T06:08:13,    300.000
2022-03-21T06:13:13,    300.001
2022-03-21T06:18:13,    300.001
2022-03-21T06:23:13,    300.000
2022-03-21T06:28:13,    300.001
2022-03-21T06:33:13,    300.000
2022-03-21T06:38:13,    300.001
2022-03-21T06:43:13,    300.000
2022-03-21T06:48:13,    300.001
2022-03-21T06:53:13,    300.000
2022-03-21T06:58:13,    300.001
2022-03-21T07:03:13,    300.001
2022-03-21T07:08:13,    300.000
2022-03-21T07:13:13,    300.000
2022-03-21T07:18:13,    300.001
2022-03-21T07:23:13,    300.000
2022-03-21T07:28:13,    300.001
2022-03-21T07:33:13,    300.000
2022-03-21T07:38:13,    300.001
2022-03-21T07:43:13,    300.000
2022-03-21T07:48:13,    300.001
2022-03-21T07:53:13,    300.001
2022-03-21T07:58:13,    300.000
2022-03-21T08:03:13,    300.000
2022-03-21T08:08:13,    300.001
2022-03-21T08:13:13,    300.001
2022-03-21T08:18:13,    300.000
2022-03-21T08:23:13,    300.000
2022-03-21T08:28:13,    300.001
2022-03-21T08:33:13,    300.001
2022-03-21T08:38:13,    300.000
2022-03-21T08:43:13,    300.000
2022-03-21T08:48:13,    300.001
2022-03-21T08:53:13,    300.001
2022-03-21T08:58:13,    300.000
2022-03-21T09:03:13,    300.001
2022-03-21T09:08:13,    300.000
2022-03-21T09:13:13,    300.001
2022-03-21T09:18:13,    300.000
2022-03-21T09:23:13,    300.001
2022-03-21T09:28:13,    300.000
2022-03-21T09:33:13,    300.001
2022-03-21T09:38:13,    300.000
2022-03-21T09:43:13,    300.001
2022-03-21T09:48:13,    300.001
2022-03-21T09:53:13,    300.000
2022-03-21T09:58:13,    300.000
2022-03-21T10:03:13,    300.001
2022-03-21T10:08:13,    300.000
2022-03-21T10:13:13,    300.001
2022-03-21T10:18:13,    300.000
2022-03-21T10:23:13,    300.001
2022-03-21T10:28:13,    300.000
2022-03-21T10:33:13,    300.001
2022-03-21T10:38:13,    300.000
2022-03-21T10:43:13,    300.001
2022-03-21T10:48:13,    300.001
2022-03-21T10:53:13,    300.000
2022-03-21T10:58:13,    300.001
2022-03-21T11:03:13,    300.000
2022-03-21T11:08:13,    300.000
2022-03-21T11:13:13,    300.001
2022-03-21T11:18:13,    300.001
2022-03-21T11:23:13,    300.000
2022-03-21T11:28:13,    300.001
2022-03-21T11:33:13,    300.000
2022-03-21T11:38:13,    300.001
2022-03-21T11:43:13,    300.001
2022-03-21T11:48:13,    300.000
2022-03-21T11:53:13,    300.000
2022-03-21T11:58:13,    300.001
2022-03-21T12:03:13,    299.997
2022-03-21T12:08:13,    300.004
2022-03-21T12:13:13,    300.000
2022-03-21T12:18:13,    300.001
2022-03-21T12:23:13,    300.001
2022-03-21T12:28:13,    300.000
2022-03-21T12:33:13,    300.001
2022-03-21T12:38:13,    300.000
2022-03-21T12:43:13,    300.001
2022-03-21T12:48:13,    300.000
2022-03-21T12:53:13,    300.001
2022-03-21T12:58:13,    300.000
2022-03-21T13:03:13,    300.000
2022-03-21T13:08:13,    300.002
2022-03-21T13:13:13,    299.999
2022-03-21T13:18:13,    300.001
2022-03-21T13:23:13,    300.001
2022-03-21T13:28:13,    300.000
2022-03-21T13:33:13,    300.001
2022-03-21T13:38:13,    300.000
2022-03-21T13:43:13,    300.001
2022-03-21T13:48:13,    300.001
2022-03-21T13:53:13,    299.999
2022-03-21T13:58:13,    300.001
2022-03-21T14:03:13,    300.000
2022-03-21T14:08:13,    300.001
2022-03-21T14:13:13,    300.001
2022-03-21T14:18:13,    300.001
2022-03-21T14:23:13,    300.000
2022-03-21T14:28:13,    300.001
2022-03-21T14:33:13,    300.000
2022-03-21T14:38:13,    300.001
2022-03-21T14:43:13,    300.000
2022-03-21T14:48:13,    300.000
2022-03-21T14:53:13,    300.001
2022-03-21T14:58:13,    300.001
2022-03-21T15:03:13,    300.000
2022-03-21T15:08:13,    300.001
2022-03-21T15:13:13,    300.001
2022-03-21T15:18:13,    300.000
2022-03-21T15:23:13,    300.000
2022-03-21T15:28:13,    300.002
2022-03-21T15:33:13,    300.001
2022-03-21T15:38:13,    299.999
2022-03-21T15:43:13,    300.000
2022-03-21T15:48:13,    300.001
2022-03-21T15:53:13,    300.001
2022-03-21T15:58:13,    300.000
2022-03-21T16:03:13,    300.000
2022-03-21T16:08:13,    300.001
2022-03-21T16:13:13,    300.001
2022-03-21T16:18:13,    300.000
2022-03-21T16:23:13,    300.000
2022-03-21T16:28:13,    300.001
2022-03-21T16:33:13,    300.001
2022-03-21T16:38:13,    300.000
2022-03-21T16:43:13,    300.000
2022-03-21T16:48:13,    300.001
2022-03-21T16:53:13,    300.001
2022-03-21T16:58:13,    300.000
2022-03-21T17:03:13,    300.001
2022-03-21T17:08:13,    300.000
2022-03-21T17:13:13,    300.001
2022-03-21T17:18:13,    300.000
2022-03-21T17:23:13,    300.001
2022-03-21T17:28:13,    300.001
2022-03-21T17:33:13,    300.000
2022-03-21T17:38:13,    300.000
2022-03-21T17:43:13,    300.001
2022-03-21T17:48:13,    300.000
2022-03-21T17:53:13,    300.000
2022-03-21T17:58:13,    300.002
2022-03-21T18:03:13,    300.000
2022-03-21T18:08:13,    300.001
2022-03-21T18:13:13,    300.000
2022-03-21T18:18:13,    300.001
2022-03-21T18:23:13,    300.000
2022-03-21T18:28:13,    300.001
2022-03-21T18:33:13,    300.000
2022-03-21T18:38:13,    300.001
2022-03-21T18:43:13,    300.001
2022-03-21T18:48:13,    300.000
2022-03-21T18:53:13,    300.000
2022-03-21T18:58:13,    300.001
2022-03-21T19:03:13,    300.000
2022-03-21T19:08:13,    300.001
2022-03-21T19:13:13,    300.000
2022-03-21T19:18:13,    300.001
2022-03-21T19:23:13,    300.001
2022-03-21T19:28:13,    300.000
2022-03-21T19:33:13,    300.000
2022-03-21T19:38:13,    300.001
2022-03-21T19:43:13,    300.001
2022-03-21T19:48:13,    300.000
2022-03-21T19:53:13,    300.000
2022-03-21T19:58:13,    300.001
2022-03-21T20:03:13,    300.000
2022-03-21T20:08:13,    300.001
2022-03-21T20:13:13,    300.000
2022-03-21T20:18:13,    300.001
2022-03-21T20:23:13,    300.001
2022-03-21T20:28:13,    300.000
2022-03-21T20:33:13,    300.001
2022-03-21T20:38:13,    300.001
2022-03-21T20:43:13,    300.000
2022-03-21T20:48:13,    300.001
2022-03-21T20:53:13,    300.000
2022-03-21T20:58:13,    300.000
2022-03-21T21:03:13,    300.001
2022-03-21T21:08:13,    300.000
2022-03-21T21:13:13,    300.001
2022-03-21T21:18:13,    300.001
2022-03-21T21:23:13,    300.000
2022-03-21T21:28:13,    300.000
2022-03-21T21:33:13,    300.001
2022-03-21T21:38:13,    300.001
2022-03-21T21:43:13,    300.000
2022-03-21T21:48:13,    300.001
2022-03-21T21:53:13,    300.000
2022-03-21T21:58:13,    300.000
2022-03-21T22:03:13,    300.001
2022-03-21T22:08:13,    300.001
2022-03-21T22:13:13,    300.000
2022-03-21T22:18:13,    300.001
2022-03-21T22:23:13,    300.000
2022-03-21T22:28:13,    300.001
2022-03-21T22:33:13,    300.001
2022-03-21T22:38:13,    299.999
2022-03-21T22:43:13,    300.001
2022-03-21T22:48:13,    300.001
2022-03-21T22:53:13,    300.000
2022-03-21T22:58:13,    300.001
2022-03-21T23:03:13,    300.001
2022-03-21T23:08:13,    300.000
2022-03-21T23:13:13,    300.001
2022-03-21T23:18:13,    300.000
2022-03-21T23:23:13,    300.001
2022-03-21T23:28:13,    300.000
2022-03-21T23:33:13,    300.001
2022-03-21T23:38:13,    300.000
2022-03-21T23:43:13,    300.001
2022-03-21T23:48:13,    300.000
2022-03-21T23:53:13,    299.997
2022-03-21T23:58:13,    300.001